CollectAI

close-she_stocks

2026/07/13

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260713 0 10.42 10.55 10.38 10.54 92474624 10.54 up down incorrect
000002.SHE China Vanke Co. Ltd 20260713 0 3.05 3.09 3.02 3.03 160654000 3.03 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260713 0 0.51 0.51 0.51 0.51 3488617 0.51
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260713 0 7.01 7.22 6.61 6.61 25133115 6.61 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260713 0 11.07 11.22 9.99 10.01 11182130 10.01 down down correct
000009.SHE China Baoan Group Co. Ltd 20260713 0 6.16 6.16 5.98 6 22451002 6 down up incorrect
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260713 0 1.75 1.76 1.68 1.7 14561500 1.7 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260713 0 6.41 6.46 6.22 6.23 4066200 6.23 down down correct
000012.SHE CSG Holding Co. Ltd 20260713 0 4.08 4.09 3.9 3.9 55275713 3.8792 down down correct
000014.SHE Shahe Industrial Co. Ltd 20260713 0 9.2 9.32 8.82 8.85 5338600 8.85 down down correct
000016.SHE Konka Group Co. Ltd 20260713 0 2.48 2.5 2.24 2.31 31116100 2.31 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260713 0 5.76 5.98 5.66 5.69 22203877 5.69 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260713 0 5.9 5.95 5.85 5.93 4576049 5.93 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260713 0 10.63 10.63 10.07 10.1 3726710 10.1 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260713 0 56.88 58.6 52.12 52.12 210313812 52.12 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260713 0 13.3 13.49 13.02 13.25 4428759 13.1463 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260713 0 19.25 19.25 17.59 17.59 11527400 17.59 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260713 0 6 6.05 5.93 5.97 22499400 5.97 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20260713 0 20.24 20.7 20.24 20.49 3785255 20.49 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260713 0 22.78 23.6 22.23 22.23 8779275 22.23 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260713 0 3.97 3.98 3.89 3.92 9902448 3.92 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260713 0 2.17 2.2 2.08 2.09 35952973 2.09 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260713 0 21.26 22.06 20.15 20.37 64402977 20.37 down down correct
000034.SHE Digital China Group Co. Ltd 20260713 0 29.02 29.88 27 27.6 79410271 27.6 down down correct
000035.SHE China Tianying Inc 20260713 0 4.58 4.58 4.35 4.39 40031980 4.39 down down correct
000036.SHE China Union Holdings Ltd 20260713 0 4.09 4.35 4.04 4.21 45069355 4.21 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260713 0 8.4 8.4 7.99 8.02 10674899 8.02 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260713 0 8.12 8.18 7.61 7.64 50103945 7.64 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260713 0 7.71 7.88 7.64 7.8 5595616 7.8 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260713 0 9.64 9.64 9.05 9.09 5139300 9.09 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260713 0 24.9 26.38 22.56 22.96 45759234 22.96 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260713 0 23.66 24.05 23.26 23.28 5903968 23.28 down up incorrect
000050.SHE Tianma Microelectronics Co. Ltd 20260713 0 7.66 7.72 7.08 7.16 65069441 7.16 down down correct
000055.SHE China Fangda Group Co. Ltd 20260713 0 3.24 3.26 3.13 3.14 12251698 3.14 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260713 0 2.16 2.2 2.07 2.1 25957699 2.1 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20260713 0 6.12 6.17 5.95 5.98 6398180 5.98 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260713 0 4.39 4.39 4.16 4.27 72387938 4.27 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260713 0 6.41 6.41 6.1 6.11 125522547 6.11 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260713 0 5.68 5.69 5.55 5.59 17287060 5.59 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260713 0 30.58 30.78 28.36 28.36 51506742 28.36 down down correct
000063.SHE ZTE Corporation 20260713 0 41 42.5 39.58 40.04 332314438 40.04 down down correct
000065.SHE Norinco International Cooperation Ltd 20260713 0 8.88 8.89 8.57 8.59 14950215 8.59 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260713 0 19.06 19.81 17.92 18.05 226154531 18.05 down up incorrect
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260713 0 2.7 2.73 2.6 2.64 15141508 2.64 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260713 0 1.68 1.7 1.62 1.63 57070180 1.63 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260713 0 17.09 17.31 16.2 16.2 69521672 16.2 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260713 0 1.83 2.08 1.8 2.08 246472516 2.08 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260713 0 4.19 4.24 4.16 4.23 22124488 4.23 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20260713 0 6.19 6.33 6.19 6.27 12316300 6.27 up down incorrect
000090.SHE Shenzhen Tagen Group Co. Ltd 20260713 0 3.22 3.3 3.18 3.22 21111946 3.1843
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260713 0 7.37 7.38 7.15 7.2 5424400 7.2 down up incorrect
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260713 0 13.9 13.9 13.35 13.35 10126201 13.35 down down correct
000100.SHE TCL Technology Group Corporation 20260713 0 5.07 5.11 4.76 4.81 1099352100 4.81 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260713 0 9.28 9.35 8.81 8.92 7711000 8.92 down up incorrect
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260713 0 5.41 5.54 5.38 5.42 14484487 5.42 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260713 0 10.86 10.9 10.46 10.58 26941561 10.58 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20260713 0 6.53 6.58 6.36 6.4 11787100 6.4 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260713 0 7.23 7.24 6.97 6.99 64218566 6.8029 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260713 0 13.3 13.58 12.94 13.04 43187121 13.04 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20260713 0 5.53 5.58 5.31 5.31 8560700 5.31 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260713 0 4.49 4.53 4.47 4.51 90531966 4.51 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260713 0 12.29 12.35 11.35 11.4 40318848 11.4 down down correct
000333.SHE Midea Group Co. Ltd 20260713 0 78.5 80.67 78.42 80.4 47041629 80.4 up down incorrect
000338.SHE Weichai Power Co. Ltd 20260713 0 27.49 27.68 26.26 26.6 92510031 26.6 down down correct
000400.SHE XJ Electric Co. Ltd 20260713 0 20.2 20.34 19.65 19.68 12941009 19.68 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260713 0 3.47 3.5 3.43 3.46 7780400 3.46 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260713 0 2.45 2.48 2.37 2.38 42590320 2.38 down down correct
000403.SHE Pacific Shuanglin Bio 20260713 0 9.16 9.33 9.11 9.21 11523868 9.21 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260713 0 7.53 7.59 7.39 7.41 14680515 7.41 down down correct
000407.SHE Shandong Shengli Co. Ltd 20260713 0 3.79 3.85 3.72 3.75 13641300 3.75 down down correct
000408.SHE Zangge Holding Company Limited 20260713 0 68.77 68.9 66.87 67.35 11674194 67.35 down up incorrect
000409.SHE Yunding Technology Co.Ltd 20260713 0 8.24 8.33 7.91 7.92 7266146 7.92 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260713 0 4.58 4.58 4.36 4.37 20620000 4.37 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260713 0 9.26 9.5 9.26 9.29 5020022 9.29 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260713 0 4.19 4.23 4.09 4.11 73890445 4.11 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260713 0 7.67 7.79 7 7.08 71727578 7.08 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260713 0 4.68 4.7 4.61 4.65 7790300 4.65 down up incorrect
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260713 0 3.77 3.79 3.57 3.59 67922422 3.59 down up incorrect
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260713 0 5.15 5.23 5.11 5.15 5016100 5.15
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260713 0 13.08 13.2 12.45 12.59 28034369 12.59 down down correct
000423.SHE Dong 20260713 0 47 48.76 46.7 48.73 7464166 48.73 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260713 0 8.35 8.35 8.03 8.12 91724234 8.12 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260713 0 31.99 32.3 30.39 30.45 49927430 30.45 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20260713 0 3.13 3.13 3 3.03 13446328 3.03 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260713 0 13.46 13.59 13.37 13.43 7483126 13.43 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260713 0 6.78 6.78 6.19 6.23 18655932 6.23 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260713 0 1.99 1.99 1.94 1.94 8634270 1.94 down down correct
000498.SHE Shandong Hi 20260713 0 4.85 4.93 4.82 4.91 7914500 4.91 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260713 0 6.85 6.87 6.72 6.76 6080849 6.76 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260713 0 6.35 6.51 6.31 6.36 13410410 6.36 up up correct
000504.SHE NanHua Bio 20260713 0 7.98 8.13 7.75 7.77 5811200 7.77 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260713 0 5.34 5.38 5.23 5.26 6292800 5.26 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20260713 0 13.48 13.7 13.12 13.17 46427301 13.17 down up incorrect
000507.SHE Zhuhai Port Co.Ltd 20260713 0 5 5.12 4.87 4.89 46544539 4.89 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260713 0 3.21 3.22 2.96 2.98 44552000 2.98 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260713 0 18.8 18.93 17.01 17.01 47279711 17.01 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260713 0 30.23 30.58 30.08 30.49 5739489 30.49 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260713 0 3.78 3.81 3.64 3.68 10349300 3.68 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260713 0 4.1 4.15 4.02 4.07 33393934 4.07 down down correct
000517.SHE Rongan Property Co.Ltd 20260713 0 1.74 1.78 1.68 1.7 25383699 1.7 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260713 0 4.01 4.05 3.8 3.83 101961117 3.83 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260713 0 17.49 17.49 15.77 15.77 93203812 15.77 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260713 0 4.34 4.35 4.03 4.07 25092619 4.07 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260713 0 5.42 5.55 5.35 5.37 16808236 5.37 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260713 0 2.68 2.71 2.63 2.65 20391020 2.65 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260713 0 9.4 9.4 8.88 8.88 22850207 8.88 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20260713 0 4.02 4.1 3.97 3.97 20200500 3.97 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260713 0 28.49 28.49 27.38 27.43 4060300 27.43 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260713 0 7.83 7.88 7.72 7.74 26119111 7.74 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260713 0 4.56 4.67 4.49 4.58 5958956 4.58 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260713 0 5.04 5.04 4.74 4.77 17942123 4.77 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260713 0 5.66 5.68 5.57 5.6 9702616 5.6 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260713 0 10.45 10.53 10.05 10.06 4549600 10.06 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260713 0 8.82 8.95 8.36 8.37 17718707 8.37 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260713 0 29.5 29.68 26.25 26.32 21029914 26.32 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260713 0 3.34 3.38 3.15 3.16 81667960 3.16 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260713 0 7.11 7.12 6.9 6.92 16142826 6.92 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260713 0 48.83 50.03 48.78 49.75 14686289 49.75 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260713 0 6.04 6.09 5.84 5.88 70918276 5.8599 down up incorrect
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260713 0 4.97 4.97 4.87 4.9 8298665 4.9 down down correct
000543.SHE An Hui Wenergy Company Limited 20260713 0 7.63 7.79 7.62 7.71 27644574 7.3387 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260713 0 7.02 7.14 7 7.11 5331062 7.11 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260713 0 2.65 2.73 2.48 2.53 69771328 2.53 down down correct
000546.SHE Jinyuan EP Co. Ltd 20260713 0 4.56 4.57 4.31 4.32 19333500 4.32 down down correct
000547.SHE Addsino Co. Ltd 20260713 0 17.98 17.98 16.35 16.35 163774844 16.35 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20260713 0 4.19 4.23 4.1 4.12 6616700 4.12 down up incorrect
000550.SHE Jiangling Motors Corporation Ltd 20260713 0 16.11 16.4 16.1 16.21 3548910 15.6542 up up correct
000551.SHE Create Technology & Science Co.Ltd 20260713 0 18.42 18.45 16.79 16.79 28630576 16.79 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260713 0 2.39 2.43 2.36 2.41 53487133 2.41 up up correct
000553.SHE ADAMA Ltd 20260713 0 5.78 5.79 5.63 5.68 6151556 5.68 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260713 0 6.11 6.13 5.81 5.85 27662596 5.85 down down correct
000555.SHE Digital China Information Service Company Ltd 20260713 0 10.09 10.23 9.7 9.71 22299115 9.71 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260713 0 3.56 3.59 3.5 3.54 8171101 3.5203 down down correct
000558.SHE Lander Sports Development Co.Ltd 20260713 0 3.2 3.24 3.1 3.11 36071426 3.11 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260713 0 11.9 11.91 11.19 11.2 45083824 11.2 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20260713 0 2.06 2.08 1.98 2 67283697 2 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260713 0 7.48 7.57 6.93 6.94 31347500 6.94 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20260713 0 2.86 2.9 2.85 2.9 48153824 2.9 up up correct
000564.SHE Ccoop Group Co. Ltd 20260713 0 1.35 1.37 1.29 1.3 272820531 1.3 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260713 0 5.81 5.88 5.57 5.58 8443017 5.58 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260713 0 4.94 5.12 4.77 4.78 215800969 4.78 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260713 0 5.95 6.04 5.66 5.72 22943000 5.72 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260713 0 77.18 77.48 76.06 76.75 11485515 76.75 down up incorrect
000570.SHE Changchai Company Limited 20260713 0 4.86 4.89 4.68 4.71 11762200 4.71 down down correct
000571.SHE Sundiro Holding Co. Ltd 20260713 0 6.38 6.4 5.86 5.96 27363133 5.96 down down correct
000572.SHE Haima Automobile Co.Ltd 20260713 0 3.56 3.68 3.38 3.38 72025367 3.38 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260713 0 3.69 3.88 3.55 3.72 54816336 3.72 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260713 0 7.1 7.16 6.47 6.5 21808117 6.5 down down correct
000581.SHE Weifu High 20260713 0 17.57 17.66 17.38 17.45 8209756 16.7496 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260713 0 11.08 11.16 10.8 10.86 29117161 10.86 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260713 0 12.19 12.39 11.41 11.43 5618300 11.43 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20260713 0 4.23 4.28 4.2 4.25 22274830 4.25 up up correct
000590.SHE Tus 20260713 0 8.19 8.39 7.97 7.99 5936400 7.99 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260713 0 4.24 4.26 4.13 4.14 46041301 4.14 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260713 0 6.12 6.15 5.67 5.69 109515742 5.69 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260713 0 22 22.72 20.03 20.03 23254404 20.03 down up incorrect
000595.SHE Baota Industry Co. Ltd 20260713 0 5.56 5.56 5.12 5.15 31994701 5.15 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260713 0 78.88 79.71 77.68 78.97 3644738 76.0071 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260713 0 4.54 4.65 4.51 4.62 17067410 4.62 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260713 0 6.71 6.86 6.69 6.84 25079576 6.6048 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20260713 0 4.37 4.37 4.17 4.25 13963600 4.25 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260713 0 8 8.04 7.69 7.73 25148699 7.73 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260713 0 6.43 6.58 6.23 6.31 65248816 6.31 down down correct
000603.SHE Shengda Resources Co.Ltd 20260713 0 22.26 22.3 20.98 21.05 25230972 21.05 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20260713 0 5.49 5.56 5.33 5.33 5047240 5.33 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260713 0 3.27 3.34 3.13 3.16 15420800 3.16 down down correct
000608.SHE Yang Guang Co.Ltd 20260713 0 6.03 6.37 5.92 6.06 42186328 6.06 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260713 0 11.52 12.05 11.52 11.77 5561000 11.77 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20260713 0 5.58 5.71 5.35 5.38 2388700 5.38 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260713 0 10.6 10.62 10.32 10.32 53746578 10.32 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260713 0 3.17 3.17 3.06 3.07 3817510 3.07 down up incorrect
000617.SHE CNPC Capital Company Limited 20260713 0 6.75 6.75 6.51 6.53 77080977 6.53 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260713 0 4.44 4.45 4.28 4.31 7111067 4.31 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260713 0 3.5 3.71 3.31 3.36 510763531 3.36 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260713 0 17.64 17.86 17.46 17.5 12861097 17.5 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260713 0 7.05 7.06 6.88 6.89 81034195 6.7774 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260713 0 6.51 6.53 6.18 6.2 7818200 6.2 down down correct
000628.SHE ChengDu Hi 20260713 0 40.95 42.16 38.29 38.72 15370233 38.6136 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260713 0 3.05 3.06 2.98 3 108779742 3 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260713 0 5.98 5.99 5.85 5.86 214666219 5.86 down down correct
000631.SHE Shunfa Hengye Corporation 20260713 0 2.84 2.86 2.76 2.76 10262525 2.76 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260713 0 3.32 3.35 3.13 3.21 10349100 3.21 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260713 0 4.86 5 4.68 4.79 13652990 4.79 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260713 0 6.03 6.05 5.77 5.78 5118900 5.78 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260713 0 56 57.5 54.01 54.01 22290963 54.01 down down correct
000637.SHE Maoming Petro 20260713 0 3.58 3.61 3.46 3.48 9115300 3.48 down up incorrect
000639.SHE Xiwang Foodstuffs Co.Ltd 20260713 0 1.4 1.46 1.38 1.44 65177680 1.44 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260713 0 5.3 5.43 5.28 5.37 29344975 5.226 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260713 0 38.2 38.86 38.12 38.71 49507297 38.71 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260713 0 3.39 3.41 3.31 3.33 10161082 3.33 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260713 0 6.29 6.32 6.15 6.18 4844100 6.18 down down correct
000656.SHE Jinke Property Group Co. Ltd 20260713 0 1.3 1.31 1.22 1.24 219109031 1.24 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260713 0 74.23 76 68.7 69.36 67867516 69.36 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260713 0 2.74 2.75 2.56 2.58 47222578 2.58 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260713 0 69.01 70.14 68.4 69.43 9050368 69.43 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260713 0 5.1 5.2 4.94 4.97 7362900 4.97 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260713 0 3.81 3.9 3.67 3.71 21854561 3.71 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260713 0 21.62 21.82 20.27 20.59 3009100 20.59 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260713 0 3.66 3.77 3.63 3.74 9586682 3.74 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260713 0 19.33 19.45 17.99 18.06 35278477 18.06 down down correct
000676.SHE Genimous Technology Co. Ltd 20260713 0 5.3 5.38 5.11 5.13 34386699 5.13 down down correct
000677.SHE CHTC Helon Co. Ltd 20260713 0 1.65 1.7 1.59 1.6 48351527 1.6 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260713 0 8.43 8.44 7.91 7.94 12887000 7.94 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260713 0 5.88 5.98 5.64 5.65 8889600 5.65 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260713 0 10.1 10.21 9.78 9.85 17814377 9.85 down down correct
000681.SHE Visual China Group Co.Ltd 20260713 0 18.35 18.6 17.66 17.68 27946225 17.68 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260713 0 11.98 12.19 11.71 12.11 25254107 12.11 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260713 0 5.48 5.52 5.31 5.34 97863844 5.34 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260713 0 11.19 11.34 11.06 11.12 18808770 10.7371 down down correct
000686.SHE Northeast Securities Co. Ltd 20260713 0 8.1 8.2 8.03 8.08 24633756 8.08 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260713 0 31 31.3 29.5 29.65 22307213 29.65 down up incorrect
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260713 0 4.53 4.55 4.45 4.47 47256419 4.47 down up incorrect
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260713 0 11.21 11.36 10.5 10.54 13105095 10.54 down up incorrect
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260713 0 3.9 3.93 3.7 3.76 15781200 3.76 down up incorrect
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260713 0 12.38 12.59 11.77 11.8 8345100 11.8 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260713 0 8.99 8.99 8.35 8.35 13376372 8.35 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260713 0 3.13 3.16 3.06 3.08 3705900 3.08 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260713 0 15.18 15.3 14.05 14.05 56710098 14.05 down down correct
000701.SHE Xiamen Xindeco Ltd 20260713 0 4.69 4.69 4.41 4.44 13730900 4.44 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260713 0 5.12 5.13 4.95 4.97 8719596 4.97 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260713 0 13.9 14.04 13.1 13.22 65227395 13.22 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260713 0 6.22 6.32 6.15 6.19 6881900 6.19 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260713 0 4.25 4.29 4.18 4.19 8209738 4.19 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260713 0 12.81 13.05 12.7 12.94 14370317 12.94 up up correct
000709.SHE Hbis Company Limited 20260713 0 1.97 1.99 1.95 1.96 78415761 1.9227 down down correct
000710.SHE Berry Genomics Co.Ltd 20260713 0 7.83 7.93 7.57 7.6 10035300 7.6 down down correct
000711.SHE Kingland Technology Co.Ltd 20260713 0 5.21 5.33 5.08 5.08 77873328 5.08 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20260713 0 8.49 8.59 8.2 8.28 17562600 8.28 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260713 0 5.49 5.56 5.46 5.48 4270942 5.48 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260713 0 4.73 4.78 4.67 4.72 4931491 4.72 down up incorrect
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260713 0 4.34 4.44 4.31 4.39 14506906 4.39 up down incorrect
000717.SHE SGIS Songshan Co. Ltd 20260713 0 2.1 2.12 2.04 2.07 15464800 2.07 down up incorrect
000718.SHE Suning Universal Co.Ltd 20260713 0 1.8 1.83 1.78 1.8 23803873 1.8
000719.SHE Central china land media CO.LTD 20260713 0 11.33 11.64 11.29 11.41 5278710 11.41 up down incorrect
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260713 0 3.35 3.35 3.08 3.11 38169602 3.11 down down correct
000721.SHE Xi'an Catering Co. Ltd 20260713 0 5.58 5.64 5.44 5.49 8952300 5.49 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260713 0 11 11.06 10.66 10.74 8900617 10.74 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260713 0 3.36 3.41 3.22 3.24 57607684 3.24 down down correct
000725.SHE BOE Technology Group Company Limited 20260713 0 7.35 7.41 6.83 6.83 3175870500 6.83 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260713 0 5.55 5.61 5.52 5.56 4071300 5.56 up down incorrect
000727.SHE TPV Technology Co. Ltd 20260713 0 2.31 2.33 2.2 2.22 98756756 2.22 down up incorrect
000728.SHE Guoyuan Securities Company Limited 20260713 0 7.26 7.31 7.19 7.23 29794483 7.23 down up incorrect
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260713 0 10.78 11.25 10.67 11.13 37025869 10.9436 up down incorrect
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260713 0 5.71 6.05 5.69 5.79 17444395 5.79 up down incorrect
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260713 0 46.5 46.56 42.92 43.04 33117129 43.04 down down correct
000735.SHE Luoniushan Co. Ltd 20260713 0 4.99 5 4.85 4.88 18488654 4.88 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260713 0 3.89 3.92 3.73 3.75 10215600 3.75 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260713 0 12.15 12.19 11.81 11.84 32047629 11.7126 down down correct
000738.SHE Aecc Aero 20260713 0 17.78 17.8 16.7 16.82 26059908 16.82 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260713 0 18.04 18.59 18 18.19 15521087 18.19 up up correct
000750.SHE Sealand Securities Co. Ltd 20260713 0 3.7 3.74 3.69 3.7 39748381 3.7
000751.SHE Huludao Zinc Industry Co.Ltd 20260713 0 4.76 4.76 4.48 4.49 59500950 4.49 down down correct
000752.SHE Tibet Development Co. Ltd 20260713 0 7.88 8.27 7.88 8.2 4633100 8.2 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260713 0 4.43 4.51 4.27 4.29 16960100 4.29 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260713 0 4.49 4.68 4.49 4.6 7955527 4.6 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260713 0 14.35 14.86 14.19 14.65 24097887 14.65 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260713 0 3.64 3.66 3.49 3.51 13826737 3.51 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260713 0 5.67 5.68 5.48 5.49 34204633 5.49 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260713 0 6.45 6.52 6.12 6.14 70445125 6.14 down up incorrect
000761.SHE Bengang Steel Plates Co. Ltd 20260713 0 2.26 2.27 2.17 2.19 17229760 2.19 down up incorrect
000762.SHE Tibet Mineral Development Co. LTD 20260713 0 23.1 23.1 21.88 21.98 21969229 21.98 down up incorrect
000766.SHE Tonghua Golden 20260713 0 16.47 16.7 15.61 15.7 32610778 15.7 down up incorrect
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260713 0 3.47 3.5 3.29 3.3 114922531 3.3 down up incorrect
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260713 0 20.28 20.29 19.53 19.53 33530020 19.53 down down correct
000776.SHE GF Securities Co. Ltd 20260713 0 21.7 21.81 21.1 21.24 68375102 21.24 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260713 0 17 17 16.17 16.18 9626028 16.0677 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260713 0 3.62 3.65 3.6 3.62 35842414 3.62
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260713 0 10.36 11.08 10.3 10.76 84753273 10.76 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260713 0 7.45 7.73 7.35 7.52 23684199 7.52 up up correct
000783.SHE Changjiang Securities Company Limited 20260713 0 8.86 9.08 8.71 8.78 180434340 8.78 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260713 0 2.09 2.11 2.01 2.04 57472320 2.04 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20260713 0 17.12 17.55 17.08 17.47 30030951 17.47 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260713 0 5.2 5.28 5.15 5.23 16214500 5.23 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260713 0 3.87 3.89 3.82 3.84 3745667 3.84 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260713 0 3.73 3.76 3.64 3.68 20797152 3.68 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20260713 0 7.29 7.32 7.06 7.1 26229311 7.1 down down correct
000793.SHE Huawen Media Group 20260713 0 2.48 2.6 2.47 2.5 19649797 2.5 up up correct
000795.SHE Innuovo Technology Co. Ltd 20260713 0 8.55 8.58 8.08 8.09 28023039 8.09 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20260713 0 3.69 3.73 3.51 3.53 41995801 3.53 down down correct
000797.SHE China Wuyi Co. Ltd 20260713 0 2.31 2.34 2.22 2.24 27216443 2.24 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260713 0 7.37 7.39 7.16 7.2 4582400 7.2 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260713 0 39.18 39.3 37.98 38 9208675 38 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260713 0 6.1 6.13 6.03 6.07 12719800 6.07 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260713 0 11.71 11.75 10.95 10.96 21645580 10.96 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260713 0 3.8 3.86 3.44 3.45 48372801 3.45 down down correct
000803.SHE BECE Legend Group Co. Ltd 20260713 0 6.56 6.62 6.34 6.4 9268100 6.4 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20260713 0 22.75 23.27 22.55 23.06 92432125 23.06 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260713 0 3.09 3.1 2.98 2.99 15790250 2.99 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260713 0 12.47 12.52 11.56 11.56 51320500 11.56 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20260713 0 52.92 54.7 48.12 48.12 49114145 48.12 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260713 0 3.22 3.24 3.11 3.12 13447516 3.12 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260713 0 3.23 3.29 3.21 3.29 41591727 3.29 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260713 0 13.95 14.37 13.18 13.3 36382695 13.3 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260713 0 2.43 2.45 2.32 2.34 27089521 2.34 down down correct
000818.SHE Hangjin Technology Co. Ltd 20260713 0 14.04 14.1 13.08 13.09 41548129 13.09 down down correct
000819.SHE Yueyang Xingchang Petro 20260713 0 11.3 11.6 10.88 10.99 7922131 10.99 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260713 0 2.88 3.02 2.83 2.99 4991600 2.99 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260713 0 7.7 7.71 7.28 7.28 8905400 7.28 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260713 0 4.02 4.04 3.91 3.92 13714000 3.92 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20260713 0 17.9 18.13 16.25 16.25 58729938 16.25 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260713 0 3.42 3.48 3.35 3.4 32214518 3.4 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260713 0 1.86 1.87 1.77 1.79 16948383 1.79 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260713 0 9.54 9.68 9.53 9.62 5209900 9.62 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260713 0 7.92 8.02 7.62 7.62 21597102 7.62 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20260713 0 11.68 11.77 11.34 11.44 24800301 11.44 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260713 0 47.72 47.72 44.95 44.98 30999646 44.98 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260713 0 20.5 20.64 19.66 19.82 22302691 19.82 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260713 0 10.65 10.7 9.68 9.7 39794273 9.7 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260713 0 2.24 2.39 2.16 2.3 73668750 2.3 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260713 0 2.45 2.47 2.36 2.38 41046648 2.38 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260713 0 7.94 8.24 7.92 8.09 15955135 8.09 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260713 0 3.89 3.94 3.76 3.79 16454000 3.6938 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260713 0 5.02 5.08 4.84 4.87 13386047 4.87 down up incorrect
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260713 0 7.39 7.43 7.02 7.05 5254100 7.05 down up incorrect
000858.SHE Wuliangye Yibin Co.Ltd 20260713 0 73.06 73.45 72.15 72.82 30602266 70.3612 down up incorrect
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260713 0 8.59 8.59 7.96 7.97 30443184 7.97 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260713 0 10.01 10.14 9.93 10.05 8803940 10.05 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260713 0 4.69 4.73 4.56 4.59 13995100 4.59 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20260713 0 4.26 4.26 4.1 4.11 17852783 4.11 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260713 0 3.39 3.43 3.28 3.3 11726013 3.3 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260713 0 16.28 16.4 16.1 16.15 1041724 16.15 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260713 0 4.93 4.94 4.75 4.77 46724500 4.77 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20260713 0 7.06 7.22 6.98 7.04 47638562 7.04 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260713 0 3.65 3.67 3.58 3.61 13867300 3.61 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260713 0 14.95 15.09 14.48 14.48 33893723 14.48 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260713 0 24 24.34 22.88 22.9 21197889 22.9 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260713 0 6.24 6.34 6.11 6.14 9414500 6.14 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260713 0 1.35 1.37 1.33 1.34 63066660 1.34 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20260713 0 4.46 4.55 4.45 4.53 30541400 4.3878 up up correct
000885.SHE City Development Environment Co. Ltd 20260713 0 12.23 12.36 12.17 12.21 4135620 12.21 down down correct
000886.SHE Hainan Expressway Co. Ltd 20260713 0 4.26 4.29 4.15 4.16 16180051 4.16 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260713 0 20.3 20.79 19.66 19.85 95949255 19.85 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260713 0 9.22 9.26 9.08 9.09 6026703 8.9523 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260713 0 3.09 3.3 2.95 2.98 50294832 2.98 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260713 0 7.33 7.33 6.8 6.82 20320301 6.82 down down correct
000892.SHE H&R Century Union Corporation 20260713 0 4.41 4.62 3.92 3.98 193448797 3.98 down down correct
000893.SHE Asia 20260713 0 39.3 40.05 38.19 39.82 12976690 39.82 up down incorrect
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260713 0 23.38 23.7 23.18 23.64 13849656 23.64 up down incorrect
000897.SHE Tianjin Jinbin Development Co. Ltd 20260713 0 1.68 1.71 1.64 1.65 24967211 1.65 down up incorrect
000898.SHE Angang Steel Company Limited 20260713 0 1.9 1.91 1.87 1.87 33037809 1.87 down up incorrect
000899.SHE Jiangxi Ganneng Co. Ltd 20260713 0 9.57 9.76 9.5 9.51 9297600 9.51 down up incorrect
000900.SHE Xiandai Investment Co.Ltd 20260713 0 3.6 3.66 3.58 3.65 13682295 3.65 up up correct
000901.SHE Aerospace Hi 20260713 0 18 18.21 16.14 16.14 59063062 16.14 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260713 0 11.91 12.04 11.77 11.97 11745806 11.97 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260713 0 1.81 1.82 1.7 1.7 39873800 1.7 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20260713 0 7.89 7.89 7.61 7.66 9048582 7.66 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260713 0 5.23 5.35 5.21 5.3 9349300 5.3 up down incorrect
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260713 0 6.72 7.15 6.71 6.8 45321516 6.8 up down incorrect
000909.SHE Soyea Technology Co. Ltd 20260713 0 4.36 4.4 4.21 4.21 3370426 4.21 down up incorrect
000910.SHE Dare Power Dekor Home Co.Ltd 20260713 0 5.35 5.39 5.2 5.25 4657513 5.25 down up incorrect
000911.SHE Nanning Sugar Industry Co. Ltd 20260713 0 4.3 4.3 4.05 4.1 4323400 4.1 down up incorrect
000912.SHE Sichuan Lutianhua Company Limited 20260713 0 3.36 3.4 3.27 3.3 13200686 3.3 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260713 0 10.35 10.47 10.25 10.38 5267800 10.38 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260713 0 24.49 24.81 24.31 24.5 2164200 24.5 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260713 0 6.78 6.87 6.34 6.36 38481641 6.36 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260713 0 6.13 6.26 6.12 6.18 14724681 6.18 up up correct
000920.SHE South Huiton Co. Ltd 20260713 0 12.74 14.03 12.68 14.03 47985285 14.03 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260713 0 24.85 24.92 24.32 24.48 7373135 24.48 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260713 0 12.08 12.15 11.24 11.29 16513949 11.29 down down correct
000923.SHE HBIS Resources Co. Ltd 20260713 0 13.08 13.42 12.86 13.05 27249303 13.05 down down correct
000925.SHE UniTTEC Co.Ltd 20260713 0 8.38 9.19 7.8 7.82 66876172 7.82 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260713 0 1.97 1.99 1.91 1.92 31505199 1.92 down down correct
000927.SHE China Railway Materials Company Limited 20260713 0 2.35 2.38 2.33 2.34 52418305 2.34 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260713 0 4.87 4.92 4.78 4.82 17418367 4.82 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260713 0 8.59 8.72 8.13 8.32 5728956 8.32 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20260713 0 4.47 4.52 4.43 4.49 19519801 4.4612 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260713 0 4.21 4.25 4.12 4.15 9453942 4.15 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260713 0 3.48 3.55 3.46 3.53 95675747 3.53 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260713 0 23.03 23.56 22.5 23.13 98052453 23.13 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260713 0 26.61 27.02 25 25.21 7437403 25.21 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260713 0 5.15 5.15 4.88 4.9 14167739 4.9 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260713 0 4.25 4.34 4.22 4.32 13784633 4.32 up up correct
000938.SHE Unisplendour Corporation Limited 20260713 0 38.43 40.28 36.5 38.4 493931750 38.4 down up incorrect
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260713 0 13.18 13.65 13.11 13.45 15383500 13.45 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260713 0 5.45 5.5 5.08 5.1 65407625 5.1 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260713 0 5.19 5.4 5.17 5.29 44482215 5.29 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260713 0 21.1 21.28 20.05 20.5 11343882 20.5 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260713 0 5.63 5.7 5.48 5.51 7788840 5.51 down up incorrect
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260713 0 5.29 5.34 5.14 5.17 6686100 5.17 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260713 0 4.27 4.54 4.1 4.12 22394000 4.12 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260713 0 9.2 9.26 8.98 8.99 7542280 8.99 down down correct
000958.SHE Spic Dongfang Energy Corporation 20260713 0 5.3 5.31 5.2 5.22 17949199 5.22 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260713 0 3.38 3.55 3.37 3.47 49368902 3.47 up up correct
000960.SHE Yunnan Tin Company Limited 20260713 0 35.5 35.88 34.05 34.18 50999938 34.18 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260713 0 64.92 65.01 58.58 58.76 30609512 58.76 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260713 0 29.16 29.47 28.85 29.16 18454428 29.16
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260713 0 3.05 3.08 2.96 2.98 11551916 2.98 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260713 0 3.77 3.83 3.76 3.82 50603504 3.82 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260713 0 9 9.06 8.14 8.23 90446570 8.23 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260713 0 6.46 6.52 6.29 6.4 36363105 6.4 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260713 0 19.81 19.81 17.98 17.98 49006113 17.98 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20260713 0 15.39 16.2 14.92 15.07 102547898 15.07 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260713 0 3.58 3.62 3.48 3.51 9013770 3.51 down down correct
000973.SHE FSPG Hi 20260713 0 12.15 12.25 11.52 11.68 41190973 11.68 down down correct
000975.SHE Yintai Gold Co. Ltd 20260713 0 19.6 20.3 19.33 19.52 58326625 19.52 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260713 0 91 92.21 83.8 85.49 168585956 85.49 down down correct
000978.SHE Guilin Tourism Corporation Limited 20260713 0 5.37 5.41 5.23 5.24 9266100 5.24 down down correct
000980.SHE Zotye Automobile Co. Ltd 20260713 0 1.6 1.6 1.6 1.6 28988199 1.6
000981.SHE Yinyi Co.Ltd 20260713 0 2.72 2.72 2.55 2.56 249377594 2.56 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260713 0 6.13 6.22 6.06 6.11 54943273 6.0234 down down correct
000985.SHE Daqing Huake Company Limited 20260713 0 14.47 14.57 14.02 14.04 1347377 14.04 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260713 0 8.02 8.03 7.63 7.67 58420500 7.67 down down correct
000988.SHE Huagong Tech Company Limited 20260713 0 155.01 162.47 152.18 154.24 56219270 154.24 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260713 0 8.39 8.98 8.31 8.98 75773141 8.98 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260713 0 8.75 9.35 8.49 9.26 96907125 9.26 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260713 0 9.89 9.9 9.37 9.41 7366903 9.41 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20260713 0 16.26 16.6 15.61 15.68 21180947 15.68 down down correct
000998.SHE Yuan Long Ping High 20260713 0 7.83 8.04 7.78 7.96 19087879 7.96 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260713 0 23.78 24.63 23.78 24.49 21238418 24.49 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260713 0 18.4 18.47 17.36 17.47 47573938 17.47 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260713 0 20.66 21.5 20.53 21.29 4676100 20.5061 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260713 0 14.06 14.26 13.36 13.47 72348258 13.47 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260713 0 8.49 8.6 8.42 8.51 6829400 8.2639 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260713 0 9.58 9.83 9.55 9.58 11731851 9.58
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260713 0 6.56 6.6 6.29 6.32 73557056 6.2737 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260713 0 28.59 28.84 27.76 28.13 26400877 28.13 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260713 0 8.44 8.84 8.4 8.72 16719346 8.72 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260713 0 4.13 4.24 4.11 4.19 28369422 4.19 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260713 0 14.68 14.73 13.86 13.86 11122342 13.86 down up incorrect
002007.SHE Hualan Biological Engineering Inc 20260713 0 12.8 12.98 12.75 12.92 12900598 12.92 up down incorrect
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260713 0 131.19 131.29 117.27 117.27 64290895 117.27 down up incorrect
002009.SHE Miracle Automation Engineering Co.Ltd 20260713 0 18.45 18.45 17.07 17.17 16983730 17.1202 down up incorrect
002010.SHE Transfar Zhilian Co. Ltd 20260713 0 4.57 4.59 4.44 4.47 20897305 4.47 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260713 0 10.18 10.21 9.99 9.99 12652015 9.99 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260713 0 6.14 6.14 5.71 5.74 12609500 5.74 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260713 0 10.62 10.88 10.43 10.85 2519200 10.85 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260713 0 14.83 14.97 14.01 14.05 52997652 14.05 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260713 0 4.02 4.08 3.91 3.93 9350900 3.93 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260713 0 13.65 13.78 12.88 12.91 11556740 12.91 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260713 0 9.83 10.09 9.81 10.06 16766850 10.06 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260713 0 14.22 14.51 13.97 14.02 23565695 14.02 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260713 0 2.48 2.48 2.26 2.39 48836731 2.39 down down correct
002022.SHE Shanghai Kehua Bio 20260713 0 4.85 4.98 4.85 4.89 8604484 4.89 up up correct
002023.SHE Sichuan Haite High 20260713 0 11.51 11.55 10.41 10.41 38372246 10.41 down down correct
002024.SHE Suning.com Co. Ltd 20260713 0 1.21 1.21 1.17 1.18 25105800 1.18 down up incorrect
002025.SHE Guizhou Space Appliance Co. Ltd 20260713 0 78.31 81.4 74.49 76 34707746 75.8629 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260713 0 10.55 10.55 9.91 9.93 6851577 9.9104 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260713 0 4.79 4.82 4.69 4.75 158106984 4.75 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260713 0 148.7 165.1 148.51 159.5 21499668 159.5 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260713 0 8.02 8.14 7.79 7.9 18755000 7.9 down down correct
002030.SHE Daan Gene Co. Ltd 20260713 0 5.14 5.19 5.01 5.05 16451643 5.05 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20260713 0 5.39 5.4 5.15 5.16 84000672 5.16 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260713 0 42.45 43.25 42.23 42.66 1508470 42.66 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260713 0 8.3 8.37 8.15 8.17 13882565 8.17 down down correct
002034.SHE Wangneng Environment Co. Ltd 20260713 0 14.14 14.2 13.58 13.6 10295963 13.6 down down correct
002035.SHE Vatti Corporation Limited 20260713 0 4.6 4.65 4.57 4.6 8672000 4.6
002036.SHE LianChuang Electronic Technology Co. Ltd 20260713 0 6.69 6.69 6.15 6.19 37774391 6.19 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260713 0 6.06 6.11 5.79 5.82 7180900 5.82 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260713 0 6.27 6.88 6.27 6.72 116226817 6.708 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260713 0 18.83 18.99 18.51 18.74 10227061 18.74 down down correct
002040.SHE Nanjing Port Co. Ltd 20260713 0 7.77 7.77 7.63 7.66 5019200 7.66 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260713 0 8.2 8.31 8.16 8.22 13421227 8.22 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260713 0 3.66 3.72 3.52 3.54 32127004 3.54 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260713 0 11.01 11.14 10.88 11.08 8639969 11.08 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260713 0 4.57 4.65 4.32 4.34 136769297 4.34 down down correct
002045.SHE Guoguang Electric Company Limited 20260713 0 7.66 7.78 7.32 7.34 17416189 7.34 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260713 0 63 63.33 56.48 56.48 19377295 56.48 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260713 0 3.98 4.03 3.68 3.7 29516600 3.7 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260713 0 22.74 22.79 21.38 21.51 20488900 21.51 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260713 0 85 86.62 80.25 81.74 64793273 81.74 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260713 0 42.44 42.91 41.53 41.6 72985977 41.3223 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260713 0 8.69 8.69 8.25 8.33 42102145 8.33 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260713 0 7.98 8.25 7.81 7.95 18417762 7.95 down up incorrect
002053.SHE Yunnan Energy Investment Co. Ltd 20260713 0 9.3 9.39 9.13 9.18 8828845 9.18 down down correct
002054.SHE Dymatic ChemicalsInc 20260713 0 6.96 7.02 6.66 6.66 13319000 6.66 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260713 0 6.66 7.05 6.49 6.57 18518080 6.57 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260713 0 26.11 26.3 24.08 24.08 52155824 24.08 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260713 0 9.15 9.17 8.22 8.22 51060898 8.22 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260713 0 17.98 18.04 16.88 16.96 2362000 16.96 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260713 0 4.3 4.32 4.19 4.21 8153302 4.21 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260713 0 3.12 3.18 3.11 3.15 18270500 3.15 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260713 0 3.51 3.57 3.49 3.54 15508520 3.54 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20260713 0 7.55 7.56 6.87 6.92 24039400 6.92 down down correct
002063.SHE YGSOFT Inc 20260713 0 5.16 5.22 5.04 5.1 28854211 5.1 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260713 0 10.06 10.15 9.7 9.8 40280648 9.8 down down correct
002065.SHE DHC Software Co. Ltd 20260713 0 7.15 7.2 6.89 6.99 50482891 6.99 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260713 0 20.13 20.45 19.43 19.85 5554450 19.85 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260713 0 4.06 4.09 3.92 3.95 67598086 3.95 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260713 0 10.87 10.96 9.87 9.87 32322643 9.87 down down correct
002069.SHE Zoneco Group Co. Ltd 20260713 0 3.11 3.18 3.04 3.07 13207801 3.07 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260713 0 7.39 7.63 6.8 6.83 17149100 6.83 down down correct
002073.SHE Mesnac Co. Ltd 20260713 0 5.21 5.27 5.13 5.16 14175434 5.16 down down correct
002074.SHE Gotion High 20260713 0 25.51 25.51 24.41 24.64 23798928 24.5461 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260713 0 3.38 3.42 3.31 3.38 31572527 3.38
002076.SHE Cnlight Co.Ltd 20260713 0 2.12 2.14 1.98 2.01 37990699 2.01 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20260713 0 18.77 19.47 18 18.11 56094164 18.11 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20260713 0 13.1 13.35 12.89 13.23 29388486 13.23 up up correct
002079.SHE Suzhou Good 20260713 0 13.46 14 12.8 12.91 53893414 12.91 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260713 0 69.48 71.68 65.88 66.64 50758895 66.64 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260713 0 4.05 4.08 3.76 3.77 106711797 3.77 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260713 0 12.12 12.4 11.79 11.88 8942208 11.88 down down correct
002083.SHE Sunvim Group Co.Ltd 20260713 0 9.29 9.4 8.92 9 25103400 9 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260713 0 3.78 3.8 3.63 3.7 18636783 3.7 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260713 0 10.47 10.54 10 10 31917301 10 down down correct
002086.SHE Shandong Oriental Ocean Sci 20260713 0 1.77 1.8 1.7 1.71 39153984 1.71 down down correct
002088.SHE Luyang Energy 20260713 0 7.6 7.71 7.34 7.41 2701004 7.41 down down correct
002090.SHE Wiscom System Co. Ltd 20260713 0 8.93 9 8.55 8.57 8502020 8.57 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260713 0 7.29 7.35 7.19 7.21 11958122 7.21 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260713 0 4.13 4.26 3.92 3.99 122361398 3.99 down down correct
002093.SHE Guomai Technologies Inc 20260713 0 6.44 6.51 6.15 6.17 18910584 6.17 down up incorrect
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260713 0 4.36 4.4 4.21 4.24 17915666 4.24 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20260713 0 12.95 13.24 12.47 12.55 2956700 12.55 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260713 0 8.85 8.88 8.67 8.76 6311300 8.5181 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260713 0 7.13 7.13 6.76 6.78 22005000 6.78 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260713 0 6.48 6.48 6.31 6.33 3269400 6.33 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260713 0 5.23 5.32 5.14 5.17 20631713 5.17 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20260713 0 6.42 6.81 6.36 6.61 30401297 6.61 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260713 0 8.94 9.33 8.86 9.16 10464563 9.16 up up correct
002102.SHE Guanfu Holding Co. Ltd 20260713 0 2.44 2.61 2.44 2.53 27366199 2.53 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260713 0 6.02 6.02 5.81 5.83 7327300 5.83 down down correct
002104.SHE Hengbao Co.Ltd 20260713 0 10.07 10.27 9.5 9.5 37377016 9.4666 down down correct
002105.SHE HL Corp (Shenzhen) 20260713 0 5.04 5.12 4.87 4.89 7656966 4.89 down down correct
002106.SHE Shenzhen Laibao Hi 20260713 0 11.43 11.64 10.52 10.6 42005363 10.6 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260713 0 6.28 6.64 6.28 6.36 23039166 6.36 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260713 0 4.11 4.11 3.96 3.96 24400123 3.96 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260713 0 2.53 2.61 2.51 2.52 6353600 2.52 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260713 0 2.91 2.95 2.84 2.86 20446051 2.8505 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260713 0 9.17 9.25 8.8 8.89 10626041 8.6585 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260713 0 15.4 15.59 14.5 14.58 8918183 14.58 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260713 0 6.5 6.5 6.11 6.13 9337000 6.13 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260713 0 11.49 12 11.18 11.6 164030949 11.6 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20260713 0 6.74 6.79 6.68 6.73 2511800 6.73 down down correct
002117.SHE Tungkong Inc 20260713 0 7.92 8 7.59 7.63 8414750 7.63 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260713 0 32.19 32.98 29.98 30.05 45578156 30.05 down down correct
002120.SHE YUNDA Holding Co. Ltd 20260713 0 6.68 6.76 6.64 6.73 31398100 6.73 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260713 0 5.43 5.48 5.06 5.09 73019664 5.09 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260713 0 2.44 2.47 2.31 2.32 23137707 2.32 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260713 0 8.58 8.98 8.46 8.93 43577449 8.93 up up correct
002124.SHE Tech 20260713 0 2.29 2.32 2.24 2.26 69050000 2.26 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260713 0 11.7 11.73 11.05 11.06 22914064 11.06 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260713 0 53.99 54.6 50.27 50.5 24681338 50.5 down down correct
002127.SHE NanJi E 20260713 0 2.81 2.86 2.76 2.78 35860031 2.78 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260713 0 23.8 24.15 23.5 23.71 11766989 23.71 down up incorrect
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260713 0 10.48 11.2 10.4 10.49 265822438 10.49 up down incorrect
002130.SHE ShenZhen Woer Heat 20260713 0 17.5 17.58 16.31 16.33 43087184 16.33 down down correct
002131.SHE Leo Group Co. Ltd 20260713 0 4.63 4.65 4.2 4.23 529468750 4.23 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260713 0 5.35 5.38 4.9 4.9 99705906 4.9 down down correct
002133.SHE Cosmos Group Co. Ltd 20260713 0 2.51 2.53 2.43 2.46 15512501 2.46 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20260713 0 26.79 27.88 25.68 25.84 13055475 25.84 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260713 0 6.29 6.29 5.82 5.87 18920189 5.87 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260713 0 11.98 12.1 11.13 11.14 8164735 11.14 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260713 0 11.57 11.69 10.82 10.82 59808703 10.82 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260713 0 53.65 53.88 48.7 48.93 65215438 48.93 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260713 0 9.76 9.82 9.5 9.76 24751467 9.76
002140.SHE East China Engineering Science and Technology Co. Ltd 20260713 0 8.81 8.87 8.54 8.56 5104921 8.56 down down correct
002141.SHE Infund Holding Co. Ltd 20260713 0 4.97 5.18 4.64 4.64 91939508 4.64 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20260713 0 30.67 32.37 30.5 32.26 50820184 31.3661 up up correct
002144.SHE Hongda High 20260713 0 10.88 10.95 9.84 9.93 16863350 9.93 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260713 0 4.3 4.32 4.2 4.24 41687820 4.24 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260713 0 1.1 1.12 1.06 1.07 90530797 1.07 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260713 0 6.28 6.35 5.87 5.9 26410447 5.9 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260713 0 44.75 44.75 40.68 40.68 31896967 40.68 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260713 0 24.37 24.9 23.4 23.53 7775800 23.53 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260713 0 32.16 32.2 29.35 29.35 39596969 29.35 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260713 0 10.28 10.46 10.06 10.13 48136691 10.13 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260713 0 7.7 7.78 7.43 7.45 21164660 7.45 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260713 0 3.68 3.73 3.64 3.7 26925199 3.7 up up correct
002155.SHE Hunan Gold Corporation Limited 20260713 0 23.2 23.22 22.12 22.2 49060297 22.2 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260713 0 70.7 77.66 70.39 73.57 213880422 73.57 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260713 0 2.94 3 2.92 2.93 131685062 2.93 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260713 0 35.66 36.65 33.2 33.2 26539562 33.2 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260713 0 12.63 12.66 12.26 12.27 2226400 12.27 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260713 0 3.61 3.61 3.46 3.46 15598902 3.46 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20260713 0 5.23 5.26 4.87 4.9 20369344 4.9 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20260713 0 3.57 3.62 3.45 3.47 12000290 3.47 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260713 0 8.19 8.23 7.61 7.62 36962602 7.62 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260713 0 11.15 11.2 10.44 10.52 11731258 10.52 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260713 0 5.79 5.79 5.47 5.47 29914584 5.47 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260713 0 6.34 6.4 6.23 6.3 8646300 6.3 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260713 0 19.01 19.55 17.69 17.69 82663477 17.69 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260713 0 3.62 3.62 3.55 3.58 4059900 3.58 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260713 0 13.1 14.14 12.88 13.37 43758195 13.37 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260713 0 10.63 10.7 10.36 10.47 23412027 10.47 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260713 0 11.64 11.65 10.7 10.74 71935820 10.74 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260713 0 3.01 3.03 2.88 2.91 18007801 2.91 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260713 0 17.5 17.75 16.4 16.59 27562287 16.59 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20260713 0 12.73 12.82 11.8 11.88 63228184 11.88 down down correct
002175.SHE Oriental Times Media Corporation 20260713 0 2.76 2.87 2.6 2.63 36879305 2.63 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260713 0 8.63 8.63 8.1 8.11 70128422 8.11 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260713 0 5.31 5.4 5.06 5.06 27741811 5.06 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260713 0 4.38 4.4 4.17 4.22 12773294 4.22 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260713 0 39 39 35.19 35.23 73726297 35.23 down down correct
002180.SHE Ninestar Corporation 20260713 0 16.35 16.5 15.8 15.8 19970188 15.8 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260713 0 9.05 9.16 8.46 8.5 39911527 8.5 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260713 0 12.94 12.95 11.98 12.01 35364023 12.01 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260713 0 4.82 4.88 4.49 4.52 75580219 4.52 down down correct
002184.SHE Shanghai Hi 20260713 0 9.21 9.26 8.84 8.89 6793304 8.89 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260713 0 25.07 26.81 23.85 24.13 815676625 24.13 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20260713 0 8.58 8.61 8.4 8.43 3162302 8.43 down up incorrect
002187.SHE Guangzhou Grandbuy Co. Ltd 20260713 0 4.77 4.82 4.64 4.7 8169000 4.7 down up incorrect
002188.SHE Bus Online Co. Ltd 20260713 0 4.84 4.91 4.65 4.67 13126100 4.67 down up incorrect
002189.SHE Costar Group Co. Ltd 20260713 0 19.69 19.69 18.8 18.91 2986800 18.91 down up incorrect
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260713 0 22.67 22.7 21.32 21.37 5015974 21.37 down up incorrect
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260713 0 3.73 3.74 3.68 3.68 12405312 3.68 down up incorrect
002192.SHE YOUNGY Co.Ltd 20260713 0 72.7 73.06 68.74 72.4 31017318 72.4 down up incorrect
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260713 0 4.22 4.24 4.01 4.05 4729300 4.05 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260713 0 8.86 8.98 8.28 8.31 19427080 8.31 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260713 0 6.3 6.4 5.93 5.94 173184094 5.94 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260713 0 11.8 11.8 10.77 10.8 31928701 10.8 down down correct
002197.SHE SZZT Electronics CO.LTD 20260713 0 5.74 5.76 5.33 5.39 21611801 5.39 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260713 0 3.47 3.5 3.33 3.35 8945501 3.35 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260713 0 12.09 12.19 11.4 11.57 2410300 11.57 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260713 0 6.5 6.6 6.2 6.24 5150685 6.24 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260713 0 8.82 8.82 8.05 8.11 28585832 8.11 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260713 0 21.73 21.85 20.2 20.27 195321312 20.27 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260713 0 19.2 19.4 18.36 18.42 33142773 18.42 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260713 0 5.19 5.23 5.03 5.04 23064600 5.04 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260713 0 10.15 10.32 9.75 9.77 3854660 9.77 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260713 0 5.22 5.24 5.07 5.1 11365150 5.1 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260713 0 6.18 6.25 5.92 6 12990000 6 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260713 0 18.51 20.9 18.51 20.88 116101953 20.88 up up correct
002209.SHE Guangzhou Tech 20260713 0 10.3 10.47 9.95 9.98 4328600 9.98 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260713 0 2.16 2.18 2.05 2.07 70604406 2.07 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260713 0 3.77 3.77 3.51 3.55 9176000 3.55 down down correct
002212.SHE Topsec Technologies Group Inc 20260713 0 5.77 5.92 5.58 5.62 35954207 5.62 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260713 0 32.2 33.1 29.75 29.92 12592800 29.92 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260713 0 13.23 13.23 12.55 12.85 5005800 12.85 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260713 0 9.16 9.3 8.88 9 24457344 9 down up incorrect
002216.SHE Sanquan Food Co. Ltd 20260713 0 12.23 12.49 12.02 12.48 7781132 12.48 up down incorrect
002217.SHE Holitech Technology Co. Ltd 20260713 0 1.58 1.58 1.45 1.45 296601406 1.45 down up incorrect
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260713 0 3.7 3.73 3.45 3.48 40117602 3.48 down up incorrect
002219.SHE Hengkang Medical Group Co.Ltd 20260713 0 1.94 2.03 1.9 1.95 142047781 1.95 up down incorrect
002221.SHE Oriental Energy Co. Ltd 20260713 0 5.3 5.37 5.18 5.25 21867162 5.25 down up incorrect
002222.SHE CASTECH Inc 20260713 0 77 77.65 70.8 71.09 24937512 71.09 down up incorrect
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260713 0 26 26.39 25.63 26.31 12005870 26.31 up up correct
002224.SHE Sanlux Co.Ltd 20260713 0 3.36 3.37 3.24 3.24 10519401 3.24 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20260713 0 4.29 4.39 4.02 4.03 36756900 4.03 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260713 0 4.48 4.53 4.44 4.47 16615789 4.47 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260713 0 6.44 6.5 6.1 6.2 3755800 6.2 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260713 0 3.07 3.07 2.94 2.95 23652176 2.95 down down correct
002229.SHE Hongbo Co. Ltd 20260713 0 10.02 10.24 9.37 9.43 27696273 9.43 down down correct
002230.SHE iFLYTEK CO.LTD 20260713 0 43.13 43.35 41.63 41.9 48298695 41.9 down up incorrect
002232.SHE Qiming Information Technology Co.Ltd 20260713 0 14.36 14.42 13.74 13.81 5311420 13.81 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260713 0 7.49 7.69 7.44 7.61 8353400 7.61 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260713 0 7.13 7.25 7.08 7.15 6229800 7.15 up up correct
002235.SHE Xiamen anne co.ltd 20260713 0 8.75 9.55 8.75 9.17 81186688 9.17 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260713 0 17.26 17.44 16.7 16.79 47106984 16.79 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260713 0 12.8 12.8 12.32 12.34 19676406 12.34 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260713 0 5.6 5.68 5.37 5.4 9316647 5.4 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260713 0 2.42 2.45 2.35 2.35 60019688 2.35 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260713 0 34.09 34.09 31.9 32.19 47648676 32.19 down down correct
002241.SHE Goertek Inc 20260713 0 22.45 22.52 21.68 21.82 119391961 21.82 down down correct
002242.SHE Joyoung Co.Ltd 20260713 0 8.04 8.09 7.94 7.96 3930881 7.96 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260713 0 6.53 6.66 6.23 6.23 15054382 6.23 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260713 0 7.99 8.05 7.78 7.95 27176512 7.95 down down correct
002245.SHE Jiangsu Azure Corporation 20260713 0 19.15 20.5 18.88 18.99 153015234 18.99 down down correct
002246.SHE North Chemical Industries Co. Ltd 20260713 0 19.23 19.49 17.66 17.85 27660436 17.85 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260713 0 2.18 2.18 2.06 2.07 25964400 2.07 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260713 0 8.78 8.78 8.2 8.22 10416500 8.22 down down correct
002249.SHE Zhongshan Broad 20260713 0 7.25 7.34 6.91 6.91 66533711 6.91 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260713 0 14.25 14.27 13.66 13.72 12912100 13.72 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260713 0 3.47 3.5 3.31 3.33 98245578 3.33 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260713 0 4.61 4.69 4.57 4.68 75910883 4.68 up up correct
002253.SHE Wisesoft Co. Ltd 20260713 0 9.54 9.58 9.09 9.21 4756400 9.21 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260713 0 14.06 14.35 13.3 13.46 33217227 13.46 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260713 0 8.35 8.37 7.96 7.98 18978728 7.98 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260713 0 3.44 3.44 3.22 3.24 54413226 3.24 down down correct
002258.SHE Lier Chemical Co.LTD 20260713 0 13.45 14.08 13.37 13.76 25837242 13.76 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260713 0 3.61 3.7 3.48 3.48 15514261 3.48 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260713 0 32 33.5 31.8 33 137526406 33 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260713 0 19.95 20.29 19.88 20.02 11261255 20.02 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260713 0 2.87 2.88 2.68 2.7 63218191 2.7 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260713 0 5.91 5.97 5.74 5.78 12604100 5.78 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260713 0 17.4 17.41 16.33 16.36 9294800 16.36 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260713 0 5.17 5.22 4.86 4.89 129276922 4.89 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260713 0 6.9 7.1 6.89 7.01 8839596 7.01 up up correct
002268.SHE Westone Information Industry Inc 20260713 0 15.05 15.19 14.19 14.32 24009021 14.32 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260713 0 1.38 1.39 1.31 1.32 70054203 1.32 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20260713 0 18.15 18.77 17.54 17.81 18053748 17.81 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260713 0 11.33 11.38 10.51 10.57 71935281 10.57 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260713 0 23.55 24.17 21.37 21.37 49402047 21.37 down down correct
002273.SHE Zhejiang Crystal 20260713 0 30.7 31.28 29.4 29.66 61940605 29.66 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260713 0 5.5 5.61 5.39 5.48 46631875 5.48 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260713 0 13.11 13.4 13.11 13.31 2623290 13.31 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20260713 0 9.75 9.83 9.29 9.29 20946900 9.29 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260713 0 5.82 5.83 5.5 5.5 22032502 5.5 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260713 0 7.65 7.93 7.31 7.32 13369600 7.32 down down correct
002279.SHE Beijing Join 20260713 0 5.7 6.1 5.47 5.86 48951121 5.86 up down incorrect
002281.SHE Accelink Technologies Co. Ltd 20260713 0 230 238 213.34 216 44914453 216 down down correct
002282.SHE Bosun Co. Ltd 20260713 0 5.68 5.71 5.53 5.55 4597600 5.55 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260713 0 9.29 9.7 8.45 8.52 47104281 8.52 down down correct
002284.SHE Zhejiang Asia 20260713 0 9.41 9.43 8.89 8.93 15641380 8.93 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260713 0 2.09 2.11 1.99 2.01 47216090 2.01 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260713 0 8.09 8.11 7.89 7.92 4053500 7.8 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260713 0 20.3 21.15 20.07 20.73 6254587 20.73 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260713 0 42.86 46 42 42.84 6484150 42.84 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260713 0 82.02 83.94 77.3 77.82 7200900 77.82 down down correct
002291.SHE Saturday Co.Ltd 20260713 0 4.8 4.88 4.6 4.62 26659059 4.62 down down correct
002292.SHE Alpha Group 20260713 0 7.66 7.97 7.58 7.65 83280125 7.65 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260713 0 10.8 10.89 10.59 10.77 6257649 10.77 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260713 0 36.71 37.15 34.87 35.08 38981551 35.08 down up incorrect
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260713 0 8.38 8.38 8.05 8.06 3738501 8.06 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260713 0 8.98 8.98 8.58 8.62 7249500 8.62 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260713 0 23.75 23.79 21.63 21.63 41918742 21.63 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260713 0 7.16 7.18 6.64 6.65 26043952 6.65 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260713 0 15.79 16.02 15.62 15.85 10384750 15.85 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260713 0 6.38 6.38 6 6.01 16904301 6.01 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260713 0 8.19 8.3 7.73 7.78 21015250 7.78 down down correct
002302.SHE China West Construction Group Co. Ltd 20260713 0 4.41 4.43 4.29 4.3 6153935 4.3 down down correct
002303.SHE MYS Group Co. Ltd 20260713 0 4.53 4.55 4.31 4.36 63539816 4.36 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260713 0 38.35 38.53 37.91 38.1 5853915 38.1 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260713 0 1.99 2.01 1.92 1.94 17219000 1.94 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260713 0 1.91 1.91 1.83 1.85 6211200 1.85 down up incorrect
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260713 0 2.99 3.02 2.89 2.91 20659240 2.91 down up incorrect
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260713 0 2.56 2.6 2.39 2.41 116867500 2.41 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260713 0 2.12 2.14 2.03 2.04 90670062 2.04 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20260713 0 44.9 45.74 44.16 44.68 7388853 44.68 down up incorrect
002312.SHE Sichuan Development Lomon Co. Ltd 20260713 0 8.1 8.12 7.94 7.96 22677475 7.96 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260713 0 8 8.09 7.49 7.54 12607907 7.54 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260713 0 2.05 2.07 1.98 2 19852000 2 down down correct
002315.SHE Focus Technology Co. Ltd 20260713 0 23.46 23.73 22.37 22.6 6893630 22.6 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260713 0 4.09 4.13 3.85 3.85 13310500 3.85 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260713 0 29.53 31.61 28.57 31.6 87284531 31.6 up down incorrect
002318.SHE Zhejiang Jiuli Hi 20260713 0 18.79 18.88 17.97 18.02 15925169 18.02 down down correct
002319.SHE Letong Chemical Co.LTD 20260713 0 11.19 11.24 10.16 10.55 8341369 10.55 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260713 0 6.38 6.38 6.11 6.12 19898961 6.12 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260713 0 1.89 1.91 1.85 1.87 24069199 1.87 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260713 0 9.85 9.98 9.66 9.71 3283400 9.71 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260713 0 1.41 1.41 1.34 1.35 54408875 1.35 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260713 0 10.4 10.41 9.63 9.65 25572080 9.65 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260713 0 19.8 19.8 18.2 18.29 52754168 18.29 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260713 0 6.19 6.3 6.12 6.26 5301182 6.26 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260713 0 7.62 7.8 6.99 7.01 58034613 7.01 down down correct
002329.SHE Royal Group Co. Ltd 20260713 0 3.29 3.55 3.23 3.24 59009867 3.24 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260713 0 3.65 3.72 3.61 3.64 13075200 3.64 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260713 0 7.02 7.08 6.73 6.79 9749201 6.79 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260713 0 8.26 8.37 8.24 8.33 14001396 8.33 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260713 0 4.88 4.88 4.67 4.68 4764100 4.68 down up incorrect
002334.SHE Shenzhen INVT Electric Co.Ltd 20260713 0 7.05 7.05 6.73 6.74 13191611 6.74 down down correct
002335.SHE Kehua Data Co. Ltd 20260713 0 35.74 36.19 33.57 33.57 26271889 33.57 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260713 0 4.46 4.46 4.25 4.27 7899200 4.27 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260713 0 54.55 54.55 49.44 49.44 10735900 49.44 down up incorrect
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260713 0 6.72 6.72 6.36 6.38 12016630 6.38 down up incorrect
002340.SHE GEM Co. Ltd 20260713 0 6.53 6.54 6.36 6.37 98305000 6.37 down down correct
002342.SHE Juli Sling Co. Ltd 20260713 0 11.51 11.55 9.96 9.96 216089594 9.96 down down correct
002343.SHE Ciwen Media Co.Ltd 20260713 0 4.73 4.85 4.48 4.53 16829080 4.53 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260713 0 3.61 3.65 3.52 3.55 8842207 3.55 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260713 0 9.96 10.12 9.46 9.49 16918500 9.49 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260713 0 21.45 22.39 20.22 20.33 17663332 20.33 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260713 0 5.6 5.7 5.28 5.3 16469641 5.3 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260713 0 11.07 11.74 10.36 10.41 32670699 10.41 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260713 0 6.62 6.83 6.57 6.7 18541064 6.7 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260713 0 14.88 15.39 14.81 15.07 22044271 15.07 up up correct
002351.SHE Edifier Technology Co. Ltd 20260713 0 9.34 9.43 9.19 9.23 7178000 9.23 down down correct
002352.SHE S.F. Holding Co. Ltd 20260713 0 31.91 32.09 31.75 31.96 13928584 31.96 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260713 0 147.93 152.28 136.9 138.79 24366076 138.79 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260713 0 8.65 8.89 7.94 8 445463860 8 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260713 0 4.24 4.24 4.01 4.03 23567600 4.03 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260713 0 2.84 2.93 2.68 2.7 37226840 2.7 down up incorrect
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260713 0 8.97 9.02 8.41 8.41 7961200 8.41 down up incorrect
002358.SHE Henan Senyuan Electric Co. Ltd 20260713 0 5.28 5.31 5.07 5.08 14635400 5.0605 down up incorrect
002360.SHE Shanxi Tond Chemical Co. Ltd 20260713 0 5.16 5.51 5.15 5.25 6216976 5.25 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260713 0 12.86 12.86 11.46 11.46 118070227 11.46 down down correct
002362.SHE Hanwang Technology Co. Ltd 20260713 0 15.3 15.45 14.46 14.5 5995978 14.5 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260713 0 6.23 6.23 5.97 6.01 7208533 6.01 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260713 0 56 56.95 51.57 51.76 55595348 51.76 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260713 0 10.5 10.61 10.28 10.3 8468550 10.3 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260713 0 5.22 5.25 4.97 4.98 45040699 4.98 down down correct
002367.SHE Canny Elevator Co. Ltd 20260713 0 6.05 6.26 5.64 5.68 20065699 5.68 down down correct
002368.SHE Taiji Computer Corporation Limited 20260713 0 14.33 14.66 13.76 13.82 13185060 13.82 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260713 0 5.36 5.39 5.05 5.06 17871199 5.06 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260713 0 5.43 5.59 5.38 5.46 40135184 5.46 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260713 0 795.61 813.7 755 764.3 16314186 764.3 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260713 0 7.86 7.86 7.49 7.51 27759996 7.51 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260713 0 7.25 7.29 6.97 7.03 27129729 7.03 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260713 0 3 3.01 2.8 2.82 20116400 2.82 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260713 0 3.37 3.44 3.29 3.3 13266301 3.3 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260713 0 6 6.1 5.92 6.07 14494911 6.07 up up correct
002377.SHE Hubei Guochuang Hi 20260713 0 2.77 2.86 2.64 2.7 59591676 2.7 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260713 0 27.21 28.09 26.45 26.6 39658059 26.6 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260713 0 15.1 15.9 14.88 15.9 60937680 15.9 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260713 0 31.66 31.76 28.9 29.17 6231981 29.17 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260713 0 5.24 5.27 5.15 5.17 4283150 5.17 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20260713 0 5.22 5.29 5.12 5.19 13174021 5.19 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260713 0 7.1 7.14 6.58 6.62 25976053 6.62 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260713 0 237.58 251.4 232 236.7 93879523 236.7 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260713 0 2.99 3.02 2.96 2.99 68193156 2.99
002386.SHE Yibin Tianyuan Group Co. Ltd 20260713 0 5.6 5.6 5.4 5.54 19576229 5.54 down up incorrect
002387.SHE Visionox Technology Inc 20260713 0 7.98 7.99 7.6 7.61 29965402 7.61 down up incorrect
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260713 0 4.42 4.5 4.04 4.04 38140102 4.04 down up incorrect
002389.SHE Aerospace CH UAV Co.Ltd 20260713 0 18.1 18.2 17.28 17.39 25568430 17.39 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260713 0 2.8 2.89 2.78 2.87 45180047 2.87 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260713 0 5.06 5.12 4.96 5.01 7026068 5.01 down down correct
002392.SHE Beijing Lier High 20260713 0 7.25 7.27 6.86 6.86 24197100 6.86 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260713 0 14.46 14.88 14.45 14.75 3575143 14.75 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260713 0 9.28 9.28 8.7 8.73 5886000 8.73 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260713 0 12.43 12.43 11.81 11.81 3689000 11.81 down down correct
002396.SHE Fujian Star 20260713 0 27.72 30.22 27.72 28.99 153323031 28.99 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260713 0 3.7 3.79 3.53 3.55 18680846 3.55 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260713 0 3.77 3.79 3.65 3.67 13448301 3.67 down up incorrect
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260713 0 9.55 9.77 9.47 9.65 6637420 9.65 up down incorrect
002400.SHE Guangdong Advertising Group Co. Ltd 20260713 0 6.12 6.24 5.82 5.82 79760578 5.82 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260713 0 11.69 11.7 11.38 11.42 3225220 11.42 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260713 0 25.85 26.49 24.73 24.91 75174656 24.91 down down correct
002403.SHE Aishida Co.Ltd 20260713 0 9.88 9.95 9.3 9.35 8417200 9.35 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260713 0 5.75 5.75 5.59 5.61 8172200 5.61 down down correct
002405.SHE NavInfo Co. Ltd 20260713 0 6.64 6.71 6.25 6.28 73244508 6.28 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260713 0 6.45 6.46 6.1 6.12 20019500 6.12 down down correct
002407.SHE Do 20260713 0 36.99 37.43 36.99 36.99 31560900 36.99
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260713 0 5.02 5.19 4.9 5.08 103317859 5.08 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260713 0 205.01 209.31 186.83 189.02 34446043 189.02 down down correct
002410.SHE Glodon Company Limited 20260713 0 8.41 8.51 8.22 8.25 26620488 8.25 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260713 0 5.97 6.19 5.93 6.09 22645523 6.09 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260713 0 9.49 9.51 8.66 8.66 101914219 8.66 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260713 0 14.35 14.5 13.68 13.99 255511469 13.99 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260713 0 34.2 34.23 33.05 33.19 93963383 33.19 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260713 0 8.85 9.2 8.77 8.91 28060953 8.91 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260713 0 3.61 3.64 3.33 3.35 46410281 3.35 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260713 0 4.39 4.41 4.28 4.3 8184050 4.3 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260713 0 5.33 5.36 5.08 5.1 11041301 5.1 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260713 0 3.14 3.17 2.87 2.9 175609688 2.9 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260713 0 44.57 46.22 44 44.8 54449883 44.8 up down incorrect
002423.SHE COFCO Capital Holdings Co. Ltd 20260713 0 8.73 8.8 8.55 8.62 13785814 8.62 down up incorrect
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260713 0 4.51 4.65 4.51 4.56 12556600 4.56 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260713 0 2.73 2.78 2.55 2.58 33053879 2.58 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260713 0 3.33 3.33 3.06 3.08 155799859 3.08 down up incorrect
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260713 0 4.26 4.3 3.99 4.02 23945836 4.02 down up incorrect
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260713 0 97.24 98.2 90.23 90.23 54583652 90.23 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20260713 0 10.1 10.44 9.45 9.54 120656414 9.54 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260713 0 28.06 28.59 27.2 27.56 49360371 27.56 down down correct
002431.SHE Palm Eco 20260713 0 1.34 1.37 1.27 1.28 29464199 1.28 down down correct
002432.SHE Andon Health Co. Ltd 20260713 0 58.21 59.63 55.04 55.36 14652770 55.36 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260713 0 6.01 6.01 5.75 5.79 24927115 5.79 down up incorrect
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260713 0 41.13 42.5 38.16 38.5 111536117 38.5 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260713 0 3.11 3.17 3.02 3.02 105604812 3.02 down up incorrect
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260713 0 13.29 13.43 12.64 12.68 6953800 12.68 down up incorrect
002439.SHE Venustech Group Inc 20260713 0 13.28 13.57 13.02 13.26 34978523 13.26 down up incorrect
002440.SHE Zhejiang Runtu Co. Ltd 20260713 0 9.82 10.38 9.77 9.9 48272047 9.9 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260713 0 7.59 7.66 7.38 7.41 4834145 7.41 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260713 0 4.9 4.92 4.61 4.63 17328600 4.63 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260713 0 9.37 9.88 8.84 9.2 25075801 9.2 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260713 0 29.5 29.79 28.16 28.28 17791281 28.28 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260713 0 2.76 2.79 2.64 2.66 60592113 2.66 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260713 0 10.43 10.44 9.47 9.47 70899359 9.47 down down correct
002448.SHE ZYNP Corporation 20260713 0 11.29 11.42 10.82 10.85 18116824 10.85 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260713 0 6.78 6.78 6.36 6.36 14937724 6.36 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260713 0 6.74 6.81 6.48 6.5 7899303 6.5 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260713 0 11.05 11.22 10.73 10.75 22841129 10.75 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260713 0 4.13 4.16 3.9 3.93 15395054 3.93 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260713 0 4.81 4.81 4.61 4.63 10847950 4.63 down down correct
002455.SHE Jiangsu Baichuan High 20260713 0 6.64 6.69 6.2 6.23 34586867 6.23 down down correct
002456.SHE OFILM Group Co. Ltd 20260713 0 9.3 9.53 8.77 8.79 251984000 8.79 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260713 0 14.2 14.68 14.18 14.18 24949678 14.18 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260713 0 8.63 8.9 8.55 8.55 56627430 8.55 down down correct
002459.SHE JA Solar Technology Co. Ltd 20260713 0 7.52 7.55 7 7.03 64985348 7.03 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20260713 0 53.47 53.47 50.35 51.13 50617297 50.9841 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260713 0 7.94 8.03 7.8 7.99 10526125 7.99 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260713 0 11.17 11.4 11.16 11.2 3471102 11.2 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260713 0 127.7 132 123.12 124.66 52716688 124.66 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260713 0 13.18 13.26 12.22 12.22 148616828 12.22 down down correct
002466.SHE Tianqi Lithium Corporation 20260713 0 47.24 47.5 44.92 45.61 59903816 45.61 down down correct
002467.SHE NET263 Ltd 20260713 0 4.63 4.72 4.4 4.41 60875496 4.41 down down correct
002468.SHE STO Express Co.Ltd 20260713 0 16.17 16.44 16.03 16.1 24815900 16.1 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260713 0 5.6 5.61 5.45 5.49 4976350 5.49 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260713 0 1.92 1.94 1.83 1.84 100557297 1.84 down up incorrect
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260713 0 5.74 5.79 5.24 5.24 100109508 5.24 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260713 0 43.09 43.93 41.91 42.14 50317289 42.14 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260713 0 5.78 5.85 5.48 5.57 25793480 5.57 down up incorrect
002475.SHE Luxshare Precision Industry Co. Ltd 20260713 0 61.88 61.9 58.24 58.98 132193670 58.8387 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260713 0 4.51 4.57 4.29 4.3 10991000 4.3 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260713 0 6.02 6.14 5.81 5.81 25913066 5.81 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260713 0 4.86 5.01 4.77 4.88 55591719 4.88 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260713 0 5.05 5.06 4.96 4.97 7308599 4.97 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260713 0 4 4.1 3.98 4.03 11748945 4.03 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260713 0 1.27 1.29 1.19 1.21 94303602 1.21 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260713 0 5 5 4.89 4.89 8448080 4.89 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260713 0 85.66 86.4 78.03 78.35 47006895 78.35 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260713 0 5.77 5.85 5.51 5.68 4975300 5.68 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260713 0 2.3 2.35 2.27 2.31 33893102 2.31 up up correct
002487.SHE Dajin Heavy Industry Corporation 20260713 0 46.07 46.21 42.3 42.45 25368504 42.45 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260713 0 8.95 9.12 8.55 8.59 24586400 8.59 down down correct
002489.SHE Yotrio Group Co. Ltd 20260713 0 2.74 2.75 2.64 2.67 28313018 2.67 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260713 0 7.7 8.44 7.49 8.26 107290141 8.26 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260713 0 21.67 21.85 19.87 19.87 133591344 19.87 down up incorrect
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260713 0 5.46 5.46 5.13 5.15 8380100 5.15 down up incorrect
002493.SHE Rongsheng Petrochemical Co. Ltd 20260713 0 10.92 11.35 10.8 10.89 70738206 10.89 down up incorrect
002494.SHE Huasi Holding Company Limited 20260713 0 4.55 4.65 4.42 4.46 10020900 4.46 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260713 0 2.16 2.2 2.11 2.14 23006100 2.14 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260713 0 2.06 2.08 1.94 1.96 26302000 1.96 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260713 0 18.45 18.77 17.81 18.12 71316047 18.12 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260713 0 6.08 6.12 5.7 5.7 53364950 5.7 down down correct
002500.SHE Shanxi Securities Co. Ltd 20260713 0 5.28 5.31 5.24 5.26 18958951 5.26 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260713 0 1.33 1.34 1.27 1.28 25576100 1.28 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20260713 0 2.71 2.71 2.48 2.48 291259906 2.48 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260713 0 11 11.29 10.96 11.22 11050772 11.22 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260713 0 15.12 15.25 15 15.08 4011401 15.08 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260713 0 5.31 5.33 5.07 5.07 21416199 5.07 down down correct
002511.SHE C&S Paper Co.Ltd 20260713 0 6.98 7.08 6.92 7.02 10569921 7.02 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260713 0 3.54 3.58 3.28 3.31 36145969 3.31 down down correct
002513.SHE Jiangsu Lanfeng Bio 20260713 0 4.89 4.94 4.54 4.55 12055880 4.55 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260713 0 2.02 2.15 1.97 2.11 50331699 2.11 up up correct
002515.SHE Jinzi Ham Co.Ltd 20260713 0 8.3 8.64 7.95 8 60080992 8 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260713 0 5.25 5.67 5.21 5.28 32311900 5.28 up up correct
002517.SHE Kingnet Network Co. Ltd 20260713 0 16.73 16.99 15.8 16.02 76688523 16.02 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260713 0 41.01 41.35 37.41 37.51 13525198 37.51 down up incorrect
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260713 0 5.8 5.83 5.38 5.39 80522055 5.39 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260713 0 6.65 6.71 6.05 6.05 65416305 6.05 down down correct
002521.SHE Qifeng New Material Co. Ltd 20260713 0 6.67 6.72 6.4 6.43 8066799 6.43 down up incorrect
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260713 0 5.15 5.18 4.76 4.76 48905660 4.76 down up incorrect
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260713 0 2.99 2.99 2.86 2.86 18423510 2.86 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260713 0 3.75 3.85 3.55 3.59 36839102 3.59 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260713 0 2.57 2.58 2.46 2.47 26316553 2.47 down down correct
002527.SHE Shanghai STEP Electric Corporation 20260713 0 11.33 11.5 10.52 10.54 19128939 10.54 down down correct
002528.SHE Shenzhen Infinova Limited 20260713 0 4.51 4.64 4.4 4.48 10051664 4.48 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260713 0 6.81 6.82 6.4 6.42 5547400 6.42 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260713 0 6.71 6.76 6.39 6.41 14751254 6.41 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260713 0 7.6 7.75 7.17 7.36 52020867 7.36 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260713 0 11.09 11.48 10.88 11.14 110128039 11.14 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260713 0 10.46 10.55 10.15 10.2 6660064 10.2 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260713 0 17.6 18.6 17.4 17.55 41073816 17.55 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260713 0 2.3 2.33 2.19 2.2 17963740 2.2 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20260713 0 51.94 55.5 48.97 49.15 41791914 49.15 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260713 0 5.35 5.39 5.12 5.13 21767699 5.13 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260713 0 6.07 6.16 5.8 5.81 13470700 5.81 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260713 0 10.17 10.23 9.83 9.88 20240699 9.88 down down correct
002540.SHE Jiangsu Asia 20260713 0 4.76 4.76 4.61 4.61 12099400 4.61 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260713 0 19.5 20.05 18.5 19.89 18303072 19.89 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260713 0 1.41 1.45 1.37 1.38 40811508 1.38 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260713 0 6.48 6.5 6.39 6.42 3398241 6.42 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260713 0 19 19.01 16.98 16.98 31251855 16.98 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260713 0 16.48 16.6 15.84 15.88 16534560 15.5762 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260713 0 7.61 8.26 7.58 8.17 66904969 8.17 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260713 0 2.51 2.52 2.33 2.36 28076801 2.36 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260713 0 4.18 4.23 4.03 4.05 44403711 4.05 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260713 0 17.51 17.94 17.04 17.88 100924078 17.88 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260713 0 6.79 7.04 6.71 6.94 41388762 6.94 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260713 0 2.9 2.92 2.77 2.79 16049441 2.79 down down correct
002552.SHE Baoding Technology Co. Ltd 20260713 0 59.14 61.88 54.31 54.31 24676301 54.31 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260713 0 15.78 15.78 14.85 14.88 8556025 14.88 down up incorrect
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260713 0 3 3.05 2.84 2.85 33250570 2.85 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260713 0 18.99 19.11 18.26 18.33 43523387 18.33 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260713 0 4.56 4.62 4.52 4.54 6911440 4.54 down down correct
002557.SHE Chacha Food Company Limited 20260713 0 19.8 20.13 19.56 19.93 5683712 19.93 up up correct
002558.SHE Giant Network Group Co. Ltd 20260713 0 29.01 29.35 27.5 28.48 130297070 28.48 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260713 0 11.64 11.9 10.68 10.78 77705453 10.78 down down correct
002560.SHE Henan Tong 20260713 0 6.86 6.86 6.37 6.39 29425826 6.39 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260713 0 6.38 6.46 6.28 6.3 3979900 6.3 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260713 0 4.26 4.36 4.17 4.17 19661359 4.17 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260713 0 5.51 5.59 5.47 5.51 16765000 5.51
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260713 0 4.3 4.33 4.04 4.07 20272615 4.07 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260713 0 11.15 11.21 10.04 10.04 81091078 10.04 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260713 0 6.14 6.29 6.12 6.22 10272400 6.22 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260713 0 3.59 3.64 3.55 3.6 20167781 3.6 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260713 0 17.05 17.95 16.91 17.47 23373492 17.47 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260713 0 14.27 14.74 14.05 14.05 1176100 14.05 down down correct
002570.SHE Beingmate Co. Ltd 20260713 0 4.02 4.04 3.9 3.92 14776400 3.92 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260713 0 10.28 10.4 10.02 10.11 6427300 10.11 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260713 0 7.66 7.8 7.62 7.7 10127030 7.7 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260713 0 3.09 3.13 3.07 3.09 10440625 3.09
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260713 0 4.33 4.34 4.16 4.18 9866500 4.18 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260713 0 4.86 4.92 4.54 4.56 28414912 4.56 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260713 0 13.85 13.85 13.18 13.23 3739800 13.23 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260713 0 18.31 18.54 17.33 17.39 5551699 17.39 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260713 0 3 3.03 2.87 2.88 26093400 2.88 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260713 0 17.34 17.9 15.97 15.97 72506797 15.97 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260713 0 18.16 18.19 17.05 17.15 30152574 17.15 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260713 0 3.35 3.63 3.34 3.63 9101000 3.63 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260713 0 8.76 8.82 8.53 8.59 11355982 8.59 down down correct
002583.SHE Hytera Communications Corporation Limited 20260713 0 8.18 8.19 7.87 7.88 22199604 7.88 down down correct
002584.SHE Xilong Scientific Co. Ltd 20260713 0 8.47 9.03 7.94 8.03 69455984 8.03 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260713 0 9.8 9.93 9.11 9.17 66240578 9.17 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260713 0 3.9 4.04 3.85 3.87 5055000 3.87 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260713 0 5.75 5.76 5.36 5.37 30495982 5.37 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260713 0 8.15 8.18 8.02 8.06 11775308 8.06 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260713 0 2.63 2.67 2.62 2.65 40128832 2.65 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260713 0 9.49 9.49 9.03 9.04 9279500 9.04 down down correct
002591.SHE Jiangxi Hengda Hi 20260713 0 6.17 6.3 5.96 5.98 15954200 5.98 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20260713 0 6.27 6.32 5.96 6.05 3857000 6.05 down up incorrect
002593.SHE Xiamen Sunrise Group Co. Ltd 20260713 0 4.06 4.08 3.92 3.94 15477403 3.94 down up incorrect
002594.SHE BYD Company Limited 20260713 0 89 89 86.78 86.98 42458496 86.98 down up incorrect
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260713 0 45.8 46.3 44.95 45.68 5619946 45.68 down up incorrect
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260713 0 2.84 2.85 2.68 2.69 23170801 2.69 down up incorrect
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260713 0 19.6 20.3 19.33 20.09 9548631 20.09 up down incorrect
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260713 0 6.77 7 6.7 6.73 4052700 6.73 down up incorrect
002599.SHE Beijing Shengtong Printing Co. Ltd 20260713 0 5.35 5.35 5.09 5.11 10326400 5.11 down up incorrect
002600.SHE Lingyi iTech (Guangdong) Company 20260713 0 14.99 15.16 13.64 13.64 286639156 13.64 down down correct
002601.SHE LB Group Co. Ltd 20260713 0 15.92 16.09 15.81 15.98 18444191 15.98 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260713 0 13.91 14.03 13.48 14 149663233 14 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260713 0 16.04 16.88 15.92 16.47 57453121 16.47 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260713 0 20.15 20.95 19.81 20.63 19567672 20.63 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260713 0 13.46 13.98 13.16 13.31 43847562 13.31 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260713 0 1.87 1.89 1.79 1.8 208604078 1.8 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260713 0 6.82 6.85 6.69 6.72 20698390 6.59 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260713 0 7.3 7.37 7.08 7.11 8898893 7.11 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260713 0 17.39 17.59 16.43 16.43 45254598 16.43 down down correct
002612.SHE Lancy Co. Ltd 20260713 0 11.13 11.16 10.9 10.99 4329700 10.99 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260713 0 3.3 3.3 3.11 3.13 39388102 3.13 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260713 0 4.53 4.56 4.46 4.48 6693083 4.48 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260713 0 7.24 7.3 6.79 6.84 19884900 6.84 down down correct
002616.SHE Guangdong Chant Group Inc 20260713 0 4.63 4.67 4.56 4.58 7213618 4.58 down down correct
002617.SHE Roshow Technology Co. Ltd 20260713 0 8.22 8.38 7.6 7.6 181826109 7.6 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260713 0 5.26 5.26 4.96 5 8944700 5 down down correct
002622.SHE Rongyu Group Co. Ltd 20260713 0 2.15 2.2 2.06 2.07 33017602 2.07 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260713 0 15.62 16.23 14.8 14.89 9499957 14.89 down down correct
002624.SHE Perfect World Co. Ltd 20260713 0 11.25 11.3 10.41 10.48 101320367 10.48 down down correct
002625.SHE Kuang 20260713 0 29.9 30.13 28.01 28.08 35543711 28.08 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260713 0 13.71 14.15 13.67 13.94 4838645 13.94 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260713 0 5.69 5.7 5.48 5.51 14957183 5.51 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260713 0 5.12 5.13 4.65 4.65 40738699 4.65 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260713 0 4.59 4.62 4.3 4.3 15390700 4.3 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260713 0 1.68 1.74 1.66 1.68 12351783 1.68
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260713 0 9.61 9.7 8.85 8.89 30456225 8.89 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260713 0 8.75 9.2 8.48 8.52 27746020 8.52 down down correct
002633.SHE Shenke Slide Bearing Corporation 20260713 0 15.23 15.96 14.24 14.25 3112874 14.25 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260713 0 4.3 4.3 4.18 4.18 5066000 4.18 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260713 0 17.22 17.92 15.63 15.7 39945902 15.7 down down correct
002636.SHE Goldenmax International Technology Ltd 20260713 0 95.67 97.53 86.98 86.98 28280756 86.98 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20260713 0 10.46 10.5 9.81 10.1 15546614 10.1 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260713 0 3.77 3.85 3.6 3.69 38770852 3.69 down down correct
002639.SHE Fujian Snowman Co. Ltd 20260713 0 12.71 12.92 11.7 11.74 38144719 11.74 down down correct
002640.SHE Global Top E 20260713 0 2.9 2.95 2.77 2.79 70103000 2.79 down down correct
002641.SHE Yonggao Co. Ltd 20260713 0 4.01 4.05 3.93 3.93 12459769 3.93 down up incorrect
002642.SHE Ronglian Group Ltd 20260713 0 6.9 7.23 6.8 7.1 35841094 7.1 up down incorrect
002643.SHE Valiant Co. Ltd 20260713 0 17.64 17.98 16.38 16.44 38747730 16.44 down up incorrect
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260713 0 7.23 7.57 7.23 7.45 8146500 7.45 up down incorrect
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260713 0 22 22.05 20.21 20.31 28302779 20.31 down up incorrect
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260713 0 6.45 6.54 6.36 6.4 4876303 6.4 down up incorrect
002647.SHE Rendong Holdings Co. Ltd 20260713 0 11.63 11.68 10.7 10.76 31246250 10.76 down up incorrect
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260713 0 22.7 23.02 21.86 22.07 50185230 22.07 down up incorrect
002649.SHE Beyondsoft Corporation 20260713 0 8.23 8.3 7.92 7.98 11272715 7.98 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260713 0 6.07 6.1 5.91 5.97 3332700 5.97 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260713 0 7.52 7.55 7.1 7.11 12707012 7.0521 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260713 0 4.15 4.15 3.8 3.81 34487770 3.81 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260713 0 69.33 69.98 66.51 67.94 15112077 67.94 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260713 0 17.31 17.99 16.26 16.35 62211840 16.35 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260713 0 36.38 38.49 33.18 33.28 22694816 33.28 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20260713 0 2.81 2.85 2.72 2.76 6105100 2.76 down down correct
002657.SHE Sinodata Co. Ltd 20260713 0 16.2 16.37 15.01 15.1 24727029 15.1 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260713 0 7.25 7.25 6.85 6.88 8078721 6.88 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260713 0 4.04 4.06 3.86 3.91 20954199 3.91 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260713 0 6.5 6.5 6.09 6.12 6566303 6.12 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260713 0 7.18 7.33 7.13 7.26 3182300 7.26 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260713 0 3.32 3.33 3.18 3.21 18607500 3.21 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260713 0 1.48 1.49 1.39 1.4 49877898 1.4 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260713 0 17.46 17.46 16.2 16.2 9881964 16.2 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260713 0 3.86 3.93 3.79 3.79 11344900 3.79 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260713 0 11.55 11.92 11.19 11.55 21158199 11.55
002668.SHE Guangdong Homa Appliances Co. Ltd 20260713 0 10.45 10.99 10.36 10.71 22252516 10.71 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260713 0 13.39 13.45 12.52 12.62 18921371 12.62 down down correct
002670.SHE Guosheng Financial Holding Inc 20260713 0 11.5 11.58 11.2 11.25 22841141 11.25 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260713 0 3.78 3.81 3.68 3.71 17392100 3.71 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260713 0 3.39 3.42 3.24 3.26 14017649 3.26 down down correct
002673.SHE Western Securities Co. Ltd 20260713 0 6.48 6.56 6.46 6.47 20805645 6.47 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260713 0 30.21 33.88 29.16 32.96 45604594 32.96 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260713 0 12.85 13.08 12.78 12.83 12020147 12.83 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260713 0 4.98 4.99 4.72 4.75 12382800 4.75 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260713 0 7.23 7.23 7.23 7.23 0 7.23
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260713 0 4.3 4.31 4.01 4.03 14041000 4.03 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260713 0 8.07 8.13 7.81 7.85 3399600 7.8229 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260713 0 5.05 5.26 4.89 4.9 117909234 4.9 down down correct
002682.SHE Longzhou Group Co. Ltd 20260713 0 4.29 4.39 4.05 4.08 23941996 4.08 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260713 0 28.65 28.77 27.42 27.7 9503852 27.7 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260713 0 5.8 5.81 5.32 5.37 34475199 5.37 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260713 0 5.31 5.75 5.26 5.5 20110680 5.5 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260713 0 5.83 5.83 5.46 5.5 37930754 5.5 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260713 0 4.88 4.93 4.85 4.9 6925000 4.9 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260713 0 2.62 2.63 2.56 2.57 4088000 2.57 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260713 0 14.31 14.43 14.16 14.16 6220446 14.16 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260713 0 4.13 4.16 3.94 3.96 3470757 3.96 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260713 0 3.78 3.8 3.57 3.58 13691600 3.58 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260713 0 10.41 10.77 10.13 10.21 46985102 10.21 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260713 0 2.12 2.12 2.01 2.03 2410700 2.03 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260713 0 10.58 10.78 10.48 10.54 5916112 10.54 down up incorrect
002696.SHE Baiyang Investment Group Inc 20260713 0 5.35 5.37 5.18 5.19 9840210 5.19 down up incorrect
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260713 0 4.41 4.42 4.36 4.4 13911523 4.4 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260713 0 12.32 12.4 11.8 11.82 17198744 11.82 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260713 0 5.78 5.85 5.54 5.58 11846039 5.5552 down down correct
002701.SHE ORG Technology Co.Ltd 20260713 0 4.6 4.67 4.55 4.59 38255805 4.59 down down correct
002702.SHE Haixin Foods Co. Ltd 20260713 0 4.5 4.55 4.39 4.4 16175100 4.4 down up incorrect
002703.SHE Zhejiang Shibao Company Limited 20260713 0 13.25 13.27 12.36 12.45 21532270 12.45 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260713 0 11.12 11.35 11.11 11.22 4939824 11.22 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260713 0 10.15 10.41 9.65 9.69 25202779 9.69 down down correct
002707.SHE UTour Group Co. Ltd 20260713 0 4.82 4.85 4.65 4.66 17011000 4.66 down down correct
002708.SHE Changzhou Nrb Corporation 20260713 0 11.23 11.23 10.17 10.17 26012900 10.17 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260713 0 39.28 39.49 37.01 37.19 106424312 37.19 down down correct
002712.SHE Simei Media Co.Ltd 20260713 0 4.26 4.38 4.15 4.16 16768900 4.16 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260713 0 10.88 11.09 10.16 10.29 12008818 10.29 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260713 0 37.45 39.19 37.35 38.55 84182273 38.55 up up correct
002715.SHE Huaiji Dengyun Auto 20260713 0 14.5 15.15 13.74 14.01 7395101 14.01 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260713 0 7.72 7.72 7.35 7.36 91277703 7.36 down down correct
002717.SHE LingNan Eco&Culture 20260713 0 1.01 1.01 0.94 0.96 72695602 0.96 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260713 0 104.05 104.97 99.51 99.8 1117717 99.8 down down correct
002719.SHE Maiquer Group Co.Ltd 20260713 0 5.77 5.88 5.57 5.65 5405560 5.65 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260713 0 2.25 2.27 2.16 2.18 50955688 2.18 down up incorrect
002722.SHE Geron Co.Ltd 20260713 0 12 12.09 11.72 11.76 3015808 11.76 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260713 0 8.53 8.63 8.03 8.11 11878600 8.11 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260713 0 4.88 4.92 4.71 4.72 6604820 4.72 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20260713 0 11.41 11.52 10.61 10.65 6355700 10.65 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260713 0 1.54 1.74 1.52 1.72 134766172 1.72 up down incorrect
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260713 0 10.15 10.46 10.1 10.39 11042143 10.39 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260713 0 9.57 10.39 9.51 10.17 60280527 10.17 up down incorrect
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260713 0 14.07 14.19 13.21 13.21 8439915 13.21 down down correct
002730.SHE Dianguang Explosion 20260713 0 28.75 29.15 27.5 27.9 15115700 27.9 down up incorrect
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260713 0 2.57 2.57 2.57 2.57 601400 2.57
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260713 0 12.78 12.8 12.51 12.51 1512400 12.51 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260713 0 23.11 23.39 21.5 21.66 14814563 21.66 down down correct
002734.SHE Limin Group Co. Ltd 20260713 0 15.67 15.85 14.96 15.03 12429241 15.03 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260713 0 12.54 12.58 11.33 11.33 22317900 11.33 down down correct
002736.SHE Guosen Securities Co. Ltd 20260713 0 10.05 10.11 9.95 9.99 28719658 9.99 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260713 0 12.53 13.12 12.53 12.95 12057807 12.7625 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20260713 0 52 52.8 50.6 51 38022793 51 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260713 0 10 10.1 9.39 9.39 126412133 9.39 down down correct
002741.SHE Guangdong Guanghua Sci 20260713 0 29.94 30.67 27.38 27.38 31947271 27.38 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260713 0 3.74 3.74 3.51 3.54 11134118 3.54 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260713 0 3.94 4.02 3.79 3.79 8212000 3.79 down down correct
002745.SHE MLS Co. Ltd 20260713 0 12.45 13.28 11.56 11.56 124643469 11.56 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260713 0 5.31 5.76 5.3 5.67 37642223 5.67 up down incorrect
002747.SHE Estun Automation Co. Ltd 20260713 0 40 40.65 38.5 38.5 84709320 38.5 down up incorrect
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260713 0 11.01 11.77 10.71 10.83 9950900 10.83 down up incorrect
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260713 0 7.95 8.06 7.91 8 2143640 8 up up correct
002752.SHE Sunrise Group Company Limited 20260713 0 6.16 6.19 5.94 5.98 14378752 5.98 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260713 0 5.88 5.95 5.74 5.8 3585826 5.8 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260713 0 14.72 14.98 14.3 14.35 11589100 14.35 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260713 0 48 48.35 45.98 46.09 16022922 46.09 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260713 0 17.92 18.18 16.81 16.88 16208675 16.88 down down correct
002758.SHE ZJAMP Group Co. Ltd 20260713 0 7.55 7.55 7.43 7.47 3285152 7.47 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260713 0 20.87 20.9 19.65 19.72 24737107 19.72 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260713 0 16.54 16.62 15.7 15.99 3329800 15.99 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260713 0 6.67 6.76 6.6 6.66 13380356 6.6119 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260713 0 7.95 8.06 7.53 7.6 4066100 7.6 down up incorrect
002763.SHE Shenzhen Huijie Group Co. Ltd 20260713 0 6.96 7.02 6.87 6.94 6421120 6.94 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20260713 0 7.3 7.33 6.96 6.96 14232872 6.96 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260713 0 3.55 3.56 3.33 3.36 21447301 3.36 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260713 0 18.2 18.37 16.8 17.24 5054900 17.24 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260713 0 58.34 62.54 51.38 52.23 27727611 52.23 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260713 0 6.49 6.52 6.23 6.25 7067400 6.25 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260713 0 13.03 13.29 12.17 12.23 9406960 12.23 down down correct
002772.SHE Tianshui Zhongxing Bio 20260713 0 12.8 13.18 12.62 13.13 14302605 13.13 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260713 0 22.28 23.3 21.8 22.62 18329412 22.62 up up correct
002774.SHE IFE Elevators Co. Ltd 20260713 0 15.98 16.03 15.03 15.26 17325801 15.26 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260713 0 3.23 3.27 3.04 3.06 12136400 3.06 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260713 0 12.28 12.48 11.86 11.91 6702800 11.91 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260713 0 15.06 15.15 14.45 14.5 1876400 14.5 down up incorrect
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260713 0 74.58 74.8 68.88 69.52 3509213 69.52 down up incorrect
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260713 0 12.57 12.57 12.08 12.1 5950200 12.1 down up incorrect
002782.SHE Shenzhen Click Technology Co.Ltd 20260713 0 17.23 17.3 15.83 15.93 15557505 15.93 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260713 0 7.05 7.05 6.75 6.75 8583047 6.75 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260713 0 36.25 37.8 34.6 37.17 10245888 37.17 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260713 0 7.59 7.59 7.2 7.21 9204799 7.21 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260713 0 26.89 27.41 24.45 24.45 14763900 24.45 down down correct
002788.SHE Luyan Pharma Co.Ltd 20260713 0 10.3 10.39 10.03 10.08 15971600 10.08 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260713 0 10.23 10.84 9.96 10.46 2359040 10.46 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260713 0 5.6 5.6 5.4 5.45 3610720 5.45 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260713 0 15 15.31 14.25 14.46 6540896 14.46 down down correct
002792.SHE Tongyu Communication Inc 20260713 0 34.04 34.04 30.96 30.96 19643916 30.96 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260713 0 4.67 4.75 4.52 4.57 45347141 4.57 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260713 0 6.45 6.45 5.82 5.88 18896652 5.88 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260713 0 32.99 35 30.9 31.06 11003000 31.06 down down correct
002797.SHE First Capital Securities Co. Ltd 20260713 0 6.45 6.48 6.36 6.4 42049753 6.3299 down down correct
002798.SHE D&O Home Collection Co.LTD 20260713 0 5.11 5.17 4.82 4.82 13303936 4.82 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260713 0 6.09 6.14 5.9 5.91 4468700 5.91 down up incorrect
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260713 0 12.7 12.72 11.92 12.02 3207000 12.02 down up incorrect
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260713 0 28.08 28.1 26.76 26.83 1757641 26.83 down up incorrect
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260713 0 10.74 10.82 10.21 10.23 2834963 10.23 down up incorrect
002803.SHE Xiamen Jihong Technology Co. Ltd 20260713 0 22.55 22.98 22.12 22.12 9217427 22.12 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260713 0 21.64 22.57 20.87 21.38 22534955 21.38 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260713 0 15.72 15.72 14.72 14.75 10184476 14.75 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260713 0 3.85 3.95 3.85 3.93 40318590 3.93 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260713 0 0.21 0.23 0.21 0.22 13875209 0.22 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260713 0 7.6 7.68 7.28 7.3 5921458 7.3 down down correct
002810.SHE Shandong Head Co.Ltd 20260713 0 20.6 20.78 19.74 19.85 9826342 19.6562 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260713 0 10.97 11.06 10.3 10.33 4017300 10.33 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260713 0 54.5 55.44 52.4 52.63 29087570 52.63 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260713 0 19 19.12 18.16 18.18 2001700 18.18 down down correct
002815.SHE Suntak Technology Co.Ltd 20260713 0 17.91 18.5 16.56 16.69 115588180 16.69 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260713 0 28.78 28.93 27.52 27.66 2052100 27.66 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260713 0 6.08 6.16 5.95 5.97 6342483 5.97 down up incorrect
002818.SHE Chengdu Fusen Noble 20260713 0 10.4 10.58 10.34 10.48 3551877 10.48 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260713 0 20.5 20.89 19.44 19.48 2795920 19.48 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260713 0 8.73 8.76 8.44 8.45 5663806 8.45 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260713 0 163.76 171.48 163 165.33 13461176 165.33 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260713 0 3.26 3.26 3.07 3.1 17679400 3.1 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260713 0 13.6 13.69 12.9 12.92 6327759 12.92 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260713 0 30.16 30.9 27.62 27.62 12579841 27.62 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260713 0 8.17 8.19 7.79 7.8 3470390 7.8 down down correct
002826.SHE Tibet AIM Pharm. Inc 20260713 0 16.68 16.96 16.07 16.09 4488700 16.09 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260713 0 22.71 23.09 22.25 22.65 3644600 22.65 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260713 0 13.58 14.2 12.73 13.01 36536840 13.01 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260713 0 20.38 21.44 19 20.49 36897383 20.49 up down incorrect
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260713 0 16.15 16.15 14.77 14.77 9218040 14.77 down up incorrect
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260713 0 28.59 28.89 26.92 26.99 14935201 26.99 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260713 0 20.49 20.99 20.38 20.81 8379890 20.81 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260713 0 16.75 16.77 15.87 15.98 9308937 15.98 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260713 0 11.55 11.64 11.07 11.12 2684500 11.12 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260713 0 9.27 9.33 8.91 8.98 2999318 8.98 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260713 0 72.72 74.81 66.4 66.98 58225855 66.98 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260713 0 33.07 34.3 31.01 31.48 12774500 31.48 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260713 0 4.1 4.19 4.09 4.18 30477119 4.18 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260713 0 7.84 7.94 7.49 7.54 27128061 7.54 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260713 0 51.51 54.03 50 50.92 32849688 50.92 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260713 0 37.5 38.77 36.73 37.17 67742023 37.17 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260713 0 23.19 23.88 21.77 22.04 14700219 22.04 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260713 0 15.47 16.6 15.47 15.67 38568820 15.67 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260713 0 9.88 9.88 9.43 9.49 6282400 9.49 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260713 0 44.84 45.48 43.85 44.7 3925343 44.7 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260713 0 13.65 13.67 13.05 13.29 8223400 13.29 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260713 0 14.82 15.82 14.67 15.68 11116661 15.64 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260713 0 198 201 182.53 185 7527262 185 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260713 0 161.96 170.55 157.22 158.69 40212672 158.6527 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260713 0 7.4 7.49 7.36 7.39 3307081 7.39 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260713 0 22.09 22.79 21.85 22.35 2755760 22.35 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260713 0 9.36 9.49 8.86 8.96 4868600 8.96 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260713 0 18.2 18.42 16.6 16.8 6917824 16.8 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260713 0 15.58 15.81 14.77 14.86 3410140 14.86 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260713 0 10.7 10.77 10.15 10.18 4954200 10.18 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260713 0 78.4 79.39 71.55 72.58 18958684 72.58 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260713 0 16.3 16.83 16.14 16.18 20142521 16.18 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260713 0 21.13 21.2 19.04 19.04 7927550 19.04 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260713 0 13.22 13.22 12.27 12.28 3842240 12.28 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260713 0 4.29 4.34 4.16 4.18 9979800 4.18 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260713 0 28.0001 29.81 28.0001 29.13 9823373 22.1506 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260713 0 54 55.79 50.35 50.35 13848026 50.35 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260713 0 14.6 14.61 13.51 13.6 7201235 13.6 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260713 0 11.99 12.18 11.92 12.07 7092236 11.4537 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260713 0 24.38 25 23.5 23.76 2375400 23.76 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260713 0 15.48 15.56 14.4 14.47 2938229 14.47 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260713 0 37.6 38.89 36.71 37.28 3230800 37.28 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260713 0 19.5 19.76 18.81 18.84 6029625 18.84 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260713 0 4.84 4.9 4.66 4.71 2045300 4.71 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260713 0 7.68 7.86 7.6 7.7 9946594 7.7 up up correct
002875.SHE Annil Co.Ltd 20260713 0 14.22 14.22 13.04 13.21 10881871 13.21 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260713 0 31 31.75 29 29.2 7992490 29.2 down down correct
002877.SHE Wuxi Smart Auto 20260713 0 7.11 7.12 6.78 6.81 5864448 6.7861 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260713 0 11.46 11.65 11 11.04 7590933 11.04 down up incorrect
002879.SHE Chang Lan Electric Technology Co.Ltd 20260713 0 13.22 13.3 12.46 12.51 4238600 12.51 down up incorrect
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260713 0 21.15 21.4 20.78 20.83 1133970 20.83 down up incorrect
002881.SHE MeiG Smart Technology Co. Ltd 20260713 0 37.62 39.44 37.5 37.65 11791674 37.554 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260713 0 17.65 18.14 17.1 17.1 5085700 17.1 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260713 0 8.53 8.58 8.38 8.46 1416800 8.46 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260713 0 15.86 15.91 15.55 15.59 3370146 15.59 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260713 0 33.99 34.86 30.68 30.75 17777500 30.75 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260713 0 22.21 22.33 21.02 21.05 11641458 21.05 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260713 0 10.31 10.4 9.76 9.83 3675700 9.83 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260713 0 18.47 18.47 16.76 16.8 3589800 16.8 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260713 0 11.27 11.46 11.15 11.19 2264620 11.19 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260713 0 14.1 14.24 13.6 13.79 2098903 13.79 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260713 0 27.27 27.35 26.28 26.33 5965427 26.33 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260713 0 9.19 9.19 8.95 9.06 6995608 9.06 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260713 0 9.48 9.5 9.13 9.17 6898400 9.17 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260713 0 28.4 28.65 27.94 28.18 7090657 28.18 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260713 0 75 75 70.01 70.19 9822032 70.19 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260713 0 82.32 89 80 80.73 22637729 80.73 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260713 0 0.35 0.39 0.35 0.38 11423380 0.38 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260713 0 20.49 20.49 19.4 19.57 3770380 19.57 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260713 0 9.78 9.92 9.65 9.73 4186950 9.73 down down correct
002901.SHE Double Medical Technology Inc 20260713 0 44.49 46 44.21 45.44 3167506 45.44 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260713 0 26.63 27.76 25.3 25.37 22348596 25.37 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260713 0 33.58 33.7 30.02 30.02 12735500 30.02 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260713 0 7.55 7.62 6.98 7.03 9957772 7.03 down down correct
002906.SHE Foryou Corporation 20260713 0 24.29 24.29 23.08 23.12 8799584 23.12 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260713 0 14.31 14.57 14.04 14.5 16155400 14.5 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260713 0 6.41 6.46 6.13 6.18 7322520 6.18 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260713 0 4.8 4.84 4.57 4.59 7977660 4.59 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260713 0 10.54 10.81 9.58 9.58 24527801 9.58 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260713 0 9.98 10.3 9.95 10.08 9527826 10.08 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260713 0 18.37 18.53 17.62 17.67 3188320 17.67 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260713 0 53.75 54.72 49.7 49.96 6218661 49.96 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260713 0 18.11 18.11 16.6 16.61 11180694 16.61 down down correct
002916.SHE Shennan Circuit Company Limited 20260713 0 419.99 445 389.73 393.59 19124176 393.59 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260713 0 10.1 10.1 9.64 9.67 4399849 9.67 down down correct
002918.SHE Monalisa Group CO.Ltd 20260713 0 9.38 9.46 8.72 8.75 10378865 8.75 down down correct
002919.SHE Mingchen Health Co.Ltd 20260713 0 18.86 18.87 17.24 17.43 6712382 17.43 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260713 0 87.88 88.5 82.28 82.77 10689234 82.77 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260713 0 26.6 26.79 24.25 24.25 6189637 24.25 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260713 0 28.71 28.99 26.36 26.43 19031939 26.43 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260713 0 10.7 11.44 10.6 11.28 25420629 11.28 up up correct
002925.SHE Xiamen Intretech Inc 20260713 0 22.49 22.75 21.1 21.2 13901420 21.2 down down correct
002926.SHE HUAXI Securities Co. Ltd 20260713 0 8.27 8.34 8.24 8.29 12472700 8.29 up up correct
002927.SHE Guizhou Taiyong 20260713 0 17.17 17.17 15.77 15.83 7959623 15.83 down down correct
002928.SHE China Express Airlines Co.LTD 20260713 0 6.25 6.26 6.08 6.13 34063902 6.13 down down correct
002929.SHE Runjian Co. Ltd 20260713 0 61.33 64.28 59.01 59.48 21946420 59.4095 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260713 0 8.87 8.98 8.32 8.34 13435259 8.34 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260713 0 57 57.95 52.78 52.78 15425198 52.78 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260713 0 14.31 14.47 14.19 14.28 1683009 14.28 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260713 0 26.5 26.72 24.93 25.1 2108500 25.1 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260713 0 21.32 21.32 19.48 19.48 10770656 19.48 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260713 0 1.69 1.72 1.68 1.7 98808023 1.7 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260713 0 40.58 41.9 38.6 39.98 8560836 39.98 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260713 0 97.63 102.38 95.45 96.3 44917633 96.3 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260713 0 8.1 8.15 8.02 8.04 18004488 7.9233 down up incorrect
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260713 0 27 27.48 25.88 26.04 10741810 26.04 down up incorrect
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260713 0 9.5 9.52 9.28 9.28 11682540 9.28 down up incorrect
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260713 0 14.46 14.54 14.08 14.08 1325630 14.08 down up incorrect
002943.SHE Hunan Yujing Machinery Co.Ltd 20260713 0 43.25 44.3 39.31 39.69 12133284 39.69 down up incorrect
002945.SHE ChinaLin Securities Co. Ltd 20260713 0 13.11 13.13 12.67 12.72 9587660 12.6639 down up incorrect
002946.SHE New Hope Dairy Co. Ltd 20260713 0 13.9 14.28 13.8 14.08 6121802 14.08 up down incorrect
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260713 0 69.9 71.62 65.4 65.83 9133264 65.83 down up incorrect
002948.SHE Bank of Qingdao Co. Ltd 20260713 0 5.36 5.46 5.31 5.45 54144000 5.45 up down incorrect
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260713 0 10.06 10.13 9.8 9.83 2676800 9.83 down up incorrect
002950.SHE Allmed Medical Products Co. Ltd 20260713 0 8.81 8.96 8.56 8.66 7229200 8.66 down up incorrect
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260713 0 14.38 14.38 13.06 13.06 13044100 13.06 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260713 0 20.52 20.52 18.88 18.96 4408850 18.96 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260713 0 8.84 8.86 8.49 8.5 5094230 8.5 down down correct
002955.SHE Hitevision Co. Ltd 20260713 0 31.6 31.6 28.73 28.73 4895350 28.73 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260713 0 20.99 22.1 19.98 20.18 7332108 20.18 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260713 0 44.42 46.58 41.7 41.73 17625615 41.73 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260713 0 2.78 2.84 2.77 2.83 68713031 2.83 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20260713 0 32.2 32.54 31.67 31.97 834156 31.97 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260713 0 8.28 8.35 8.1 8.13 13191191 8.13 down down correct
002961.SHE Ruida Futures Co. Ltd 20260713 0 18.89 18.98 18.05 18.08 5847457 18.08 down down correct
002962.SHE Hubei W 20260713 0 14.4 14.5 13.3 13.38 17186244 13.38 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260713 0 19.14 20.04 18.17 18.32 6602900 18.32 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260713 0 51.42 53.13 48.98 49.42 14635184 49.42 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260713 0 7.32 7.89 7.3 7.77 126578086 7.77 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260713 0 18.38 18.38 17.25 17.27 9486600 17.27 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260713 0 8.43 8.55 8.18 8.22 4120482 8.22 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260713 0 13.16 13.16 11.93 11.93 34445590 11.93 down down correct
002970.SHE Streamax Technology Co. Ltd 20260713 0 61.98 61.98 55.2 55.49 8210870 55.49 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260713 0 53.34 55.9 48.14 48.27 23292609 48.27 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260713 0 16.77 18.27 16.68 17.7 11773400 17.7 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20260713 0 10.1 10.43 9.91 10.21 9189000 10.1068 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260713 0 121.99 125.65 110.18 113.2 10202332 113.2 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260713 0 26.2 26.65 23.99 23.99 16163020 23.99 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260713 0 24.13 24.47 22.7 23.8 2441495 23.8 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260713 0 25.4 25.74 25.01 25.06 2874439 24.7661 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20260713 0 64.65 66.3 61.5 61.75 18464500 61.4994 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260713 0 96.4 98.2 86.79 86.79 8042205 86.79 down down correct
002981.SHE Risuntek Inc 20260713 0 20.25 21.36 20.05 21.1 4711000 21.1 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260713 0 12.07 12.2 11.92 12.1 4756294 12.1 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260713 0 23.35 24.08 22 22.14 5421639 22.14 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260713 0 13.48 13.69 13.36 13.6 10166547 13.6 up up correct
002985.SHE Beijing Beimo High 20260713 0 26.34 26.38 24.7 24.82 7045341 24.82 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260713 0 12.4 12.86 11.91 12.39 12928888 12.39 down down correct
002987.SHE Northking Information Technology Co. Ltd 20260713 0 9.7 9.78 9.34 9.38 11755641 9.38 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260713 0 21.34 21.41 20.05 20.07 3432100 20.07 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260713 0 29.16 30.11 28.13 28.13 6491440 28.13 down down correct
002990.SHE Maxvision Technology Corp 20260713 0 58.98 63.13 57.8 59.01 15003257 59.01 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260713 0 40.9 41.27 40.61 41.06 650300 41.06 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260713 0 39.8 39.86 38.51 38.6 1157029 38.6 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260713 0 55.04 55.96 50.21 50.21 9768170 50.21 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260713 0 16.55 16.89 15.6 15.75 8710800 15.75 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260713 0 6.04 6.05 5.83 5.85 7459000 5.85 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260713 0 28.6 28.6 27.01 27.07 3446377 27.07 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260713 0 7.09 7.17 6.89 6.92 13760190 6.92 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260713 0 5.53 5.53 5.35 5.36 6939807 5.36 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260713 0 10.1 10.49 10.05 10.37 8208600 10.37 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20260713 0 14.98 15.6 14.34 14.73 17967900 14.73 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260713 0 16.66 16.81 15.9 16.12 1856000 16.12 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260713 0 10.17 10.26 9.87 9.95 4280500 9.95 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260713 0 12.27 13.08 12.06 12.06 9354200 12.06 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260713 0 13.56 13.7 13.04 13.13 10612100 13.13 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260713 0 38.41 39.19 36.36 36.59 2781200 36.59 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260713 0 17.51 17.56 16.91 17.01 1273470 17.01 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260713 0 61.62 63.86 55.55 60.85 17648952 60.85 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260713 0 22.75 22.88 21.82 21.85 5008920 21.85 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260713 0 18.51 18.86 17.23 17.29 3099360 17.29 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260713 0 4.55 4.59 4.5 4.53 6718000 4.53 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260713 0 16.08 16.53 15.65 15.78 11261880 15.78 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260713 0 11.56 11.56 10.86 10.88 7014800 10.88 down down correct
003016.SHE Xin Hee Co. Ltd 20260713 0 6.29 6.33 6.15 6.21 3832900 6.21 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260713 0 22.11 22.58 21.4 21.6 1997924 21.6 down down correct
003018.SHE JinFu Technology Co. Ltd 20260713 0 64.01 65.79 60.68 62.5 9580653 51.9604 down down correct
003816.SHE CGN Power Co. Ltd 20260713 0 3.84 3.9 3.83 3.87 91370797 3.87 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260713 0 3.82 3.857 3.733 3.753 119067070 3.753 down down correct
159902.SHE China SME ETF 20260713 0 4.949 4.95 4.764 4.787 3613400 4.787 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20260713 0 1.819 1.832 1.765 1.779 62759438 1.779 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260713 0 1.611 1.617 1.6 1.603 23017301 1.603 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260713 0 1.953 2.007 1.89 1.898 8305500 1.898 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20260713 0 1.103 1.116 1.065 1.08 16330500 1.08 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260713 0 3.53 3.609 3.455 3.48 10250700 3.48 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260713 0 1.514 1.545 1.457 1.466 22193400 1.466 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260713 0 2.339 2.353 2.284 2.289 1557400 2.289 down down correct
159912.SHE China Universal Asset Management 20260713 0 2.098 2.105 1.997 2.007 2456900 2.007 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260713 0 2.45 2.45 2.333 2.333 179200 2.333 down down correct
159915.SHE China Southern Fund Management 20260713 0 3.81 3.876 3.712 3.751 1904235500 3.751 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260713 0 5.006 5.006 4.919 4.92 47300 4.92 down down correct
159918.SHE Harvest SZSE SME 20260713 0 2.732 2.732 2.578 2.58 2201800 2.58 down down correct
159919.SHE Harvest SZSE SME 20260713 0 4.996 5.029 4.924 4.949 347824844 4.949 down down correct
159920.SHE China Asset Management Co. 20260713 0 1.428 1.447 1.425 1.433 432856360 1.433 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260713 0 3.391 3.435 3.289 3.304 337139688 3.304 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260713 0 2.245 2.247 2.206 2.21 2085900 2.21 down down correct
159943.SHE Dacheng SZSE Component ETF 20260713 0 1.636 1.654 1.597 1.61 39926633 1.61 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260713 0 2.31 2.31 2.26 2.27 33000 2.27 down down correct
200012.SHE CSG Holding Co. Ltd 20260713 0 1.5 1.5 1.44 1.44 1369008 1.4171 down down correct
200016.SHE Konka Group Co. Ltd 20260713 0 0.71 0.71 0.67 0.69 895576 0.69 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260713 0 1.38 1.41 1.38 1.4 125000 1.4 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260713 0 3.13 3.13 3.1 3.1 54315 3.1 down down correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260713 0 2.12 2.16 2.12 2.16 5300 2.16 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260713 0 3.75 3.75 3.66 3.66 42600 3.5416 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260713 0 7.78 7.8 7.45 7.49 244941 7.49 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20260713 0 11.65 11.79 11.5 11.6 183684 11.6 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20260713 0 2.68 2.68 2.6 2.63 75100 2.63 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260713 0 2.18 2.18 2.09 2.12 562100 2.12 down down correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260713 0 3.67 3.74 3.64 3.74 87700 3.74 up up correct
200055.SHE China Fangda Group Co. Ltd 20260713 0 1.25 1.25 1.24 1.25 136550 1.25
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260713 0 0.57 0.6 0.57 0.59 51300 0.59 up down incorrect
200058.SHE Shenzhen SEG Co. Ltd 20260713 0 1.47 1.51 1.44 1.47 342000 1.47
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260713 0 9.56 9.59 9.51 9.54 186382 9.54 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260713 0 3.1 3.14 3.01 3.06 97200 3.06 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260713 0 0.57 0.58 0.55 0.57 504600 0.57
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260713 0 1.78 1.81 1.76 1.76 38500 1.76 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260713 0 2.29 2.29 2.26 2.27 94360 2.27 down down correct
200521.SHE Changhong Meiling Co. Ltd 20260713 0 2.86 2.89 2.84 2.88 81400 2.88 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260713 0 1.55 1.55 1.52 1.54 66700 1.54 down down correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260713 0 2.02 2.03 2 2.02 488626 1.996
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260713 0 1.91 1.93 1.9 1.92 107100 1.92 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260713 0 9.66 9.69 9.58 9.69 394902 9.0507 up up correct
200553.SHE ADAMA Ltd 20260713 0 2.94 2.97 2.89 2.95 290900 2.95 up up correct
200570.SHE Changchai Company Limited 20260713 0 1.88 1.88 1.84 1.87 176200 1.87 down down correct
200581.SHE Weifu High 20260713 0 12.56 12.69 12.48 12.56 261595 11.7611
200596.SHE Anhui Gujing Distillery Co. Ltd 20260713 0 51.71 51.71 51.4 51.5 201170 47.8846 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260713 0 3.18 3.19 3.08 3.12 3375564 2.9843 down down correct
200706.SHE Wafangdian Bearing Company Limited 20260713 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260713 0 5.02 5.09 4.8 4.8 8946996 4.8 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20260713 0 4.16 4.16 4.01 4.1 84572 4.1 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20260713 0 0.84 0.85 0.82 0.83 238300 0.83 down up incorrect
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260713 0 8.1 8.12 7.97 8.02 356192 8.02 down up incorrect
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260713 0 1.75 1.83 1.74 1.83 33400 1.83 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260713 0 16.19 16.4 16.16 16.37 182238 15.4649 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260713 0 32.18 33.23 30.9 31.05 20291271 31.05 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260713 0 8.32 8.5 8.04 8.04 80897250 8.04 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260713 0 12.18 12.35 11.96 12.09 23400500 12.09 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260713 0 9.31 9.31 8.28 8.33 22584840 8.33 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260713 0 20.67 21.36 18.83 18.95 44395426 18.95 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260713 0 4.88 4.91 4.61 4.65 25125318 4.65 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260713 0 37.9 38.25 35.17 35.3 12980893 35.3 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260713 0 6.2 6.22 5.88 5.89 65710012 5.89 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260713 0 8.25 8.62 8.19 8.56 43033656 8.56 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260713 0 2.13 2.16 2.03 2.05 40147102 2.05 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260713 0 5.8 5.83 5.45 5.53 6584342 5.53 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260713 0 13.41 13.5 12.85 13.08 45363871 13.08 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260713 0 3.87 3.92 3.75 3.8 19566051 3.8 down down correct
300014.SHE EVE Energy Co. Ltd 20260713 0 54.5 54.87 51.5 51.74 60069277 51.74 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260713 0 8.27 8.39 8.16 8.25 89778829 8.1584 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260713 0 8.15 8.29 8.02 8.05 19387650 8.05 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260713 0 14.89 15.49 14.52 14.69 204081359 14.69 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260713 0 13.38 13.58 12.74 12.86 24159014 12.86 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260713 0 19.51 19.55 17 17.01 29288373 17.01 down down correct
300020.SHE Enjoyor Co.Ltd 20260713 0 3.11 3.2 2.97 3.04 23165504 3.04 down down correct
300021.SHE Dayu Water 20260713 0 4.03 4.03 3.92 3.93 21865398 3.93 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260713 0 7.65 7.96 7.52 7.78 10535000 7.78 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260713 0 16.21 16.3 15 15.1 77426788 15.1 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260713 0 4.35 4.44 4.23 4.28 14099261 4.28 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260713 0 3.2 3.42 3.19 3.36 136990641 3.3499 up up correct
300027.SHE Huayi Brothers Media Corporation 20260713 0 1.7 1.71 1.62 1.63 33597098 1.63 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260713 0 6.16 6.27 6.03 6.06 7811300 6.06 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260713 0 22.87 22.91 20.45 20.6 32713129 20.6 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260713 0 3.59 3.61 3.34 3.38 23153668 3.38 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260713 0 224.08 225.18 214.6 216.39 16867807 216.39 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260713 0 16.78 17.19 15.77 15.96 20924561 15.96 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260713 0 13.1 13.21 12.58 12.62 16465596 12.62 down down correct
300036.SHE SuperMap Software Co. Ltd 20260713 0 11.25 11.38 10.65 10.68 13356918 10.68 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260713 0 72.48 73.55 67.2 67.41 31660188 67.41 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260713 0 4.51 5.27 4.5 5.2 91298016 5.2 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260713 0 5.4 5.46 5.12 5.12 21588199 5.12 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260713 0 14.4 14.4 12.22 12.34 81307859 12.34 down down correct
300042.SHE Netac Technology Co. Ltd 20260713 0 62.44 63.3 54.76 55.1 20135586 55.1 down down correct
300043.SHE Rastar Group 20260713 0 5.38 5.44 4.81 4.81 139215203 4.81 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260713 0 5.7 5.83 5.49 5.49 17561020 5.49 down down correct
300045.SHE Hwa Create Corporation 20260713 0 17.52 17.6 16.23 16.28 30450432 16.28 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260713 0 29.05 29.55 27.81 27.81 8009904 27.81 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260713 0 9.43 9.59 9.02 9.06 23245812 9.06 down down correct
300048.SHE Hiconics Eco 20260713 0 4.84 4.98 4.68 4.68 18119779 4.68 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260713 0 43.88 44.95 41.74 42.37 8301390 42.37 down down correct
300050.SHE Dingli Corp. Ltd 20260713 0 5.3 5.59 5.18 5.39 30624500 5.39 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260713 0 8.27 8.29 7.72 7.75 14295440 7.75 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260713 0 11.2 11.2 10.49 10.51 13806901 10.51 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260713 0 16.86 16.86 15.18 15.18 41855809 15.18 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260713 0 83.85 84.84 79.27 79.92 53948508 79.92 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260713 0 5.95 6.01 5.59 5.65 20829658 5.65 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260713 0 7.7 7.73 7.16 7.2 13132535 7.2 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260713 0 6.92 6.99 6.49 6.52 49838902 6.52 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260713 0 13.53 13.93 12.73 12.78 298657125 12.78 down down correct
300059.SHE East Money Information Co.Ltd 20260713 0 20.03 20.32 19.62 19.84 328386781 19.84 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260713 0 6.4 6.66 6.06 6.1 28921545 6.1 down down correct
300062.SHE Ceepower Co. Ltd 20260713 0 5.47 5.56 5.26 5.27 14975460 5.27 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260713 0 8.43 8.59 7.92 7.95 43592398 7.95 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260713 0 28 29.29 24.8 25.64 177329562 25.64 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260713 0 5.15 5.19 4.94 4.94 17477852 4.94 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260713 0 4.76 4.96 4.54 4.57 38164117 4.57 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260713 0 4.57 4.65 4.24 4.28 63889934 4.28 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260713 0 41.42 43 36.23 40.1 32732256 40.1 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260713 0 3.38 3.5 3.34 3.44 74352539 3.44 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260713 0 4.79 4.91 4.56 4.6 202770453 4.6 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260713 0 3.43 3.43 3.2 3.21 36366266 3.21 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260713 0 42.36 42.66 40.71 40.84 14033404 40.84 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260713 0 3.53 3.57 3.3 3.32 23488301 3.32 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260713 0 10.44 10.56 10.13 10.15 13589457 10.15 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260713 0 4.39 4.45 4.27 4.32 2703300 4.32 down down correct
300077.SHE Nations Technologies Inc 20260713 0 25.15 25.64 23.45 23.64 55814688 23.64 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260713 0 2.91 2.95 2.71 2.73 34789684 2.73 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20260713 0 4.23 4.29 4.04 4.06 33574496 4.06 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260713 0 3.47 3.49 3.32 3.35 18862396 3.35 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260713 0 3.61 3.62 3.35 3.37 8719903 3.37 down down correct
300082.SHE Liaoning OxiranchemInc 20260713 0 7.7 7.85 7.15 7.2 10555940 7.2 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260713 0 12.98 12.98 11.38 11.43 160069250 11.43 down down correct
300084.SHE Haimo Technologies Group Corp 20260713 0 11.42 11.76 11.2 11.32 12907600 11.32 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260713 0 30.77 31.18 29 29.14 37717080 29.14 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260713 0 6.2 6.38 6.02 6.04 26499104 6.04 down down correct
300087.SHE Winall Hi 20260713 0 4.89 5.04 4.8 4.81 15907809 4.81 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260713 0 8.38 8.5 7.6 7.63 202722641 7.63 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260713 0 2.69 2.69 2.58 2.59 6270600 2.59 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260713 0 11.36 11.39 10.63 10.64 6878500 10.64 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260713 0 21.3 21.97 20.32 20.78 6336307 20.78 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260713 0 2.64 2.65 2.53 2.55 30868104 2.55 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260713 0 9.08 9.08 8.27 8.48 16343400 8.48 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20260713 0 8.98 9.15 8.65 8.72 1836300 8.72 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260713 0 8.43 8.51 7.63 7.73 9472600 7.73 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260713 0 4.45 4.56 4.25 4.28 43384191 4.28 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260713 0 6.18 6.23 5.66 5.67 27927080 5.67 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260713 0 25.11 25.36 23.5 23.6 10878103 23.6 down up incorrect
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260713 0 16.38 16.39 15.05 15.11 18902213 15.11 down up incorrect
300102.SHE Xiamen Changelight Co. Ltd 20260713 0 23.7 23.78 20.34 20.5 94575594 20.5 down up incorrect
300103.SHE Dagang Holding Group Co. Ltd 20260713 0 7.42 7.48 6.93 7 10389400 7 down up incorrect
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260713 0 7.9 8.14 7.77 7.81 50929105 7.81 down up incorrect
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260713 0 9.66 9.76 9.3 9.3 5594800 9.3 down up incorrect
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260713 0 5.73 5.88 5.53 5.58 8423100 5.58 down up incorrect
300109.SHE Boai NKY Medical Holdings Ltd 20260713 0 14 14.05 12.89 13.02 12962114 13.02 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260713 0 2.69 2.73 2.66 2.7 29076701 2.7 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260713 0 2.89 2.95 2.71 2.73 65442000 2.73 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260713 0 6.1 6.14 5.76 5.8 6320100 5.8 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260713 0 18.13 18.49 17.1 17.19 27228363 17.19 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260713 0 29.35 30.51 28.91 29.64 59523238 29.64 up up correct
300118.SHE Risen Energy Co.Ltd 20260713 0 10.93 10.93 9.93 9.94 46539898 9.94 down down correct
300119.SHE Tianjin Ringpu Bio 20260713 0 15.57 16.04 15.52 15.79 5559200 15.79 up down incorrect
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260713 0 7.78 7.85 7.3 7.36 49902699 7.36 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260713 0 11.39 11.44 10.28 10.29 41718738 10.29 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260713 0 12.16 12.33 11.85 11.9 27907186 11.9 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260713 0 4.02 4.04 3.84 3.86 37780613 3.86 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260713 0 63 63.01 60.86 60.95 34383374 60.95 down down correct
300125.SHE Lingda Group Co. Ltd 20260713 0 8.4 8.4 7.85 7.93 5826400 7.93 down down correct
300126.SHE Ken Holding Co. Ltd 20260713 0 5.77 5.78 5.45 5.47 5836600 5.47 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260713 0 25.61 25.88 23.78 23.88 6032200 23.88 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260713 0 5.01 5.03 4.55 4.58 43223176 4.58 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260713 0 9.32 9.4 8.16 8.17 61537289 8.17 down down correct
300130.SHE XGD Inc 20260713 0 18.06 18.18 17.01 17.04 11478772 17.04 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260713 0 18.52 19.88 17.92 17.99 84559516 17.99 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260713 0 5.66 5.69 5.44 5.45 10918800 5.45 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260713 0 7.43 7.57 7.02 7.03 83093641 7.03 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260713 0 8.06 8.12 7.57 7.62 15060800 7.62 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260713 0 3.12 3.16 3.02 3.03 18569500 3.03 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260713 0 96 96.99 86.31 86.31 87828930 86.31 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20260713 0 17.06 17.2 15.98 16.11 20641531 16.08 down up incorrect
300138.SHE ChenGuang Biotech Group Co. Ltd 20260713 0 9.74 9.92 9.69 9.89 4880800 9.89 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260713 0 36.86 37.4 35.42 35.56 22357084 35.56 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260713 0 5.03 5.07 4.91 4.93 12834102 4.93 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260713 0 9.36 9.45 8.68 8.75 7541500 8.75 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260713 0 13.14 13.48 13.01 13.2 97529961 13.2 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260713 0 7.05 7.07 6.83 6.89 7792660 6.89 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260713 0 5.92 5.95 5.8 5.84 35394727 5.84 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260713 0 5.96 6.25 5.61 5.63 172398297 5.63 down down correct
300146.SHE By 20260713 0 9.21 9.29 9.16 9.24 9568400 9.24 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260713 0 8.85 8.85 7.34 7.34 34839199 7.34 down down correct
300148.SHE Tangel Publishing Co. Ltd 20260713 0 3.24 3.3 3.09 3.12 31688035 3.12 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260713 0 8.91 9.07 8.58 8.64 24232305 8.64 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260713 0 3.94 3.94 3.73 3.75 8917700 3.75 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260713 0 21.49 21.62 19 19.14 23613381 19.14 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260713 0 1.55 1.56 1.48 1.49 19345100 1.49 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260713 0 23.95 24.5 21.8 21.92 15495207 21.92 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260713 0 8.68 9.16 7.93 7.98 19252229 7.98 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260713 0 4.03 4.03 3.81 3.83 8626156 3.83 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260713 0 3.99 4.11 3.78 3.8 75527703 3.8 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260713 0 4.92 5.07 4.86 4.92 22857652 4.92
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260713 0 3.13 3.17 2.9 2.9 59353102 2.9 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260713 0 4.3 4.3 4.16 4.18 7425600 4.18 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260713 0 28.59 28.92 26.7 26.99 4970200 26.99 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260713 0 10.12 10.18 8.88 8.92 55984094 8.92 down up incorrect
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260713 0 6.21 6.28 5.75 5.78 34980879 5.78 down down correct
300164.SHE Tong Petrotech Corp 20260713 0 9.07 9.66 8.67 9.48 244724312 9.48 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260713 0 5.04 5.11 4.78 4.79 12780700 4.79 down down correct
300166.SHE Business 20260713 0 15.88 16.33 14.5 14.66 83837266 14.66 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260713 0 4.5 4.51 4.28 4.33 3772000 4.33 down down correct
300168.SHE Wonders Information Co. Ltd 20260713 0 4.74 4.83 4.61 4.65 21476564 4.65 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260713 0 4.69 4.71 4.5 4.5 8181100 4.5 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260713 0 15.6 15.98 15.11 15.3 54186148 15.3 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260713 0 11.69 12.05 11.6 11.71 13669994 11.71 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260713 0 4.2 4.27 4.12 4.14 13308395 4.14 down up incorrect
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260713 0 3.25 3.28 3.1 3.11 6258700 3.11 down up incorrect
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260713 0 22.84 23.14 20.95 21.05 26684961 21.05 down down correct
300175.SHE Lontrue Co. Ltd 20260713 0 5.42 5.46 5.24 5.28 7309700 5.28 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260713 0 4.96 4.96 4.79 4.79 8457300 4.79 down down correct
300177.SHE Hi 20260713 0 6.18 6.27 5.78 5.8 17035617 5.8 down down correct
300179.SHE SF Diamond Co.Ltd 20260713 0 47.05 48.05 42.46 42.7 42552266 42.7 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260713 0 4.03 4.03 3.83 3.84 26611400 3.84 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260713 0 13.53 14.37 13.53 14.13 30264469 14.13 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260713 0 4.81 4.9 4.62 4.66 81689956 4.66 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260713 0 10.14 10.16 9.52 9.68 6950600 9.68 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260713 0 16.44 16.89 14.57 14.69 134575844 14.69 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260713 0 2.71 2.74 2.67 2.67 67717219 2.67 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260713 0 5 5.07 4.77 4.82 16889498 4.82 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260713 0 10.14 10.21 9.6 9.73 14269400 9.73 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260713 0 4.25 4.29 4.07 4.08 51006266 4.08 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20260713 0 4 4.08 3.94 4.03 16198625 4.03 up down incorrect
300191.SHE Sino Geophysical Co. Ltd 20260713 0 26.99 27.02 25.2 25.67 21708469 25.67 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260713 0 11.35 11.35 10.59 10.67 10586580 10.67 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260713 0 7.68 7.68 7.4 7.42 5005100 7.42 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260713 0 3.62 3.75 3.61 3.68 30561729 3.68 up up correct
300195.SHE Masterwork Group Co. Ltd 20260713 0 5.34 5.34 4.94 4.96 20212656 4.96 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260713 0 20.2 20.74 18.9 19.04 21244518 19.04 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260713 0 1.89 1.9 1.75 1.76 155079698 1.76 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20260713 0 2.17 2.17 2.07 2.1 8249430 2.1 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260713 0 25.03 25.44 23.37 23.5 59390090 23.5 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260713 0 9.9 9.96 9.18 9.21 18137301 9.21 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260713 0 16.02 16.19 14.8 15.1 52768484 15.1 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260713 0 12.55 12.73 12.01 12.1 11090771 12.1 down up incorrect
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260713 0 24.02 24.98 23.4 23.45 44504922 23.45 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260713 0 4.67 4.67 4.43 4.48 2178800 4.48 down down correct
300206.SHE Edan Instruments Inc 20260713 0 11.86 12.04 11.63 11.83 6961960 11.83 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260713 0 17.15 17.37 16.49 16.62 46052805 16.62 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260713 0 25.1 26.5 24.8 25.3 56490406 25.3 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260713 0 8.71 8.75 8.12 8.14 15299360 8.14 down down correct
300211.SHE Jiangsu Yitong High 20260713 0 7.58 7.65 7.21 7.28 2280200 7.28 down down correct
300212.SHE Beijing E 20260713 0 9.01 9.09 8.45 8.47 15614555 8.47 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260713 0 6.11 6.17 5.8 5.81 15731600 5.81 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260713 0 12.3 12.3 12.3 12.3 6360034 12.3
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260713 0 6.1 6.24 5.89 5.89 15174500 5.89 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260713 0 4.4 4.42 4.15 4.17 37604051 4.17 down up incorrect
300218.SHE Anhui Anli Material Technology Co. Ltd 20260713 0 12.99 13.12 12.57 12.6 2691000 12.6 down up incorrect
300219.SHE Hongli Zhihui Group Co. Ltd 20260713 0 7.5 7.97 7.41 7.85 42193430 7.85 up down incorrect
300220.SHE Wuhan Golden Laser Co. Ltd 20260713 0 10.07 10.12 9.53 9.56 3365321 9.56 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260713 0 14.46 14.65 13.96 14 31674773 14 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260713 0 11.33 11.43 10.62 10.69 28544576 10.69 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260713 0 216.99 219 188.04 190.17 46321391 190.17 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260713 0 12.31 12.36 11.5 11.5 23503252 11.5 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260713 0 7.3 7.3 6.83 6.91 13434300 6.91 down down correct
300226.SHE Shanghai Ganglian E 20260713 0 15.91 16.23 15.31 15.38 8834672 15.38 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260713 0 9.9 9.99 8.96 8.99 27900707 8.99 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260713 0 7.99 8.12 7.38 7.4 26112400 7.4 down down correct
300229.SHE TRS Information Technology Co. Ltd 20260713 0 13.66 13.9 12.96 12.99 24561936 12.99 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260713 0 4.15 4.16 4.01 4.02 8299100 4.02 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260713 0 7.77 7.87 7.45 7.47 9410883 7.47 down down correct
300232.SHE Unilumin Group Co. Ltd 20260713 0 5.05 5.06 4.8 4.81 19194143 4.81 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260713 0 13.2 13.4 13.05 13.09 14295704 13.09 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260713 0 9.92 10.15 9.62 9.8 18636988 9.8 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260713 0 11.94 11.94 11.14 11.49 5446950 11.49 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260713 0 117.69 121.29 113 113.35 13162029 113.35 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260713 0 1.95 1.98 1.9 1.9 25337152 1.9 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20260713 0 11.61 11.66 11.18 11.25 5948400 11.25 down down correct
300239.SHE Baotou Dongbao Bio 20260713 0 5.25 5.3 5.09 5.18 13189600 5.18 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260713 0 5.18 5.22 5.05 5.07 8008200 5.07 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260713 0 5.9 5.9 5.32 5.34 36693047 5.34 down up incorrect
300242.SHE KAISA Jiayun Technology Inc 20260713 0 4.47 4.47 4.12 4.16 22294303 4.16 down up incorrect
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260713 0 15.37 15.79 14.25 14.43 18792488 14.43 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260713 0 20.11 20.95 20.07 20.22 52563234 20.22 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260713 0 5.61 5.67 5.27 5.3 6846500 5.3 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260713 0 15.11 16.05 14.91 15.8 19560590 15.8 up up correct
300247.SHE LeKing Wellness Co. Ltd 20260713 0 3.68 3.71 3.57 3.58 11591500 3.58 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260713 0 7.67 7.69 7.28 7.29 9473211 7.29 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260713 0 16.7 17.18 15.73 15.8 30074896 15.8 down down correct
300250.SHE Hangzhou CNCR 20260713 0 14.48 14.49 13.51 13.56 6258100 13.56 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20260713 0 12.64 12.75 11.8 11.8 100678703 11.8 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20260713 0 14.01 14.05 12.59 12.68 41869602 12.68 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260713 0 7.19 7.29 6.86 6.91 63537129 6.91 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260713 0 8.25 8.31 7.97 8.03 11170700 8.03 down up incorrect
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260713 0 26.88 27.5 25.06 25.34 80202219 25.34 down up incorrect
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260713 0 2.56 2.57 2.41 2.43 31481699 2.43 down up incorrect
300257.SHE Kaishan Group Co. Ltd 20260713 0 26.93 27.2 24.8 24.94 11807974 24.94 down up incorrect
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260713 0 10.75 10.8 10.12 10.16 9949997 10.16 down down correct
300259.SHE Suntront Technology Co. Ltd 20260713 0 5.27 5.91 5.12 5.68 80950469 5.68 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260713 0 83.75 85.94 78.8 79.52 19738268 79.4695 down down correct
300261.SHE ABA Chemicals Corporation 20260713 0 4.46 4.52 4.34 4.37 9627500 4.37 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20260713 0 13.13 13.44 11.8 11.87 71436703 11.87 down down correct
300264.SHE AVIT Ltd 20260713 0 7.68 7.78 7.3 7.38 16165600 7.38 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260713 0 15.55 15.57 14.08 14.15 34075672 14.15 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260713 0 1.81 1.83 1.73 1.73 21886199 1.73 down down correct
300267.SHE Hunan Er 20260713 0 3.28 3.32 3.14 3.15 35126512 3.15 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260713 0 10.89 11.13 10.48 10.53 2088900 10.53 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260713 0 5.16 5.16 4.74 4.76 32115115 4.76 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260713 0 12.98 13.38 12.03 12.14 18710557 12.14 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260713 0 4.97 5.03 4.74 4.78 13975299 4.78 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20260713 0 5.44 5.44 5.25 5.26 6572900 5.26 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20260713 0 112.54 114.05 106.8 108 74568297 108 down up incorrect
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260713 0 8.01 8.06 7.59 7.6 6518280 7.6 down up incorrect
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260713 0 6.92 6.95 6.71 6.81 38953865 6.81 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260713 0 13.8 13.94 12.93 13.04 21635484 13.04 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260713 0 3.8 3.81 3.56 3.56 24856600 3.56 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260713 0 5.68 5.68 5.26 5.28 12777200 5.28 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260713 0 6.2 6.62 6 6.08 13362600 6.08 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260713 0 16.78 17.11 15.54 15.64 46061246 15.64 down down correct
300284.SHE JSTI Group 20260713 0 5.17 5.23 4.99 5 16986947 5 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260713 0 73.46 73.9 63.3 64.01 111817578 64.01 down down correct
300286.SHE Acrel Co.Ltd 20260713 0 20.59 21.02 19.82 20.03 7201335 20.03 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260713 0 3.81 4.43 3.75 4.13 153736891 4.13 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260713 0 9.01 9.17 8.83 8.89 4925300 8.88 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260713 0 5.51 5.56 5.32 5.34 6427600 5.34 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260713 0 4.23 4.38 4.17 4.19 31573305 4.19 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260713 0 5.01 5.05 4.61 4.62 39397301 4.62 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260713 0 4.48 4.51 4.1 4.14 70134820 4.14 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260713 0 17.4 17.66 16.44 16.52 8100600 16.52 down down correct
300294.SHE Boya Bio 20260713 0 14.7 14.96 14.62 14.72 7167500 14.72 up up correct
300295.SHE Everyday Network Co.Ltd 20260713 0 10.08 10.08 9.76 9.8 2083100 9.8 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260713 0 5.22 5.23 4.98 5.01 68503789 5.01 down down correct
300298.SHE Sinocare Inc 20260713 0 14.47 14.79 14.45 14.69 7267658 14.69 up up correct
300299.SHE Fuchun Technology Co. Ltd 20260713 0 5.05 5.11 4.7 4.71 23235199 4.71 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20260713 0 7.21 7.3 6.74 6.75 41918312 6.75 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260713 0 3.64 3.71 3.55 3.68 9245896 3.68 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260713 0 39.74 40.43 36 36.23 36591328 36.23 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260713 0 8.7 8.78 7.88 7.88 79116789 7.88 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260713 0 14.32 14.57 12.9 12.94 26335600 12.94 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260713 0 5.08 5.16 4.9 4.93 10942500 4.93 down down correct
300306.SHE HangZhou Everfine Photo 20260713 0 9.3 9.37 8.92 8.93 3422900 8.93 down up incorrect
300307.SHE Ningbo Cixing Co.Ltd 20260713 0 6.9 6.9 6.56 6.65 21743400 6.65 down up incorrect
300308.SHE Zhongji Innolight Co. Ltd 20260713 0 1100.01 1148.48 1076.8 1108 34452094 1108 up down incorrect
300310.SHE Eastone Century Technology Co.Ltd 20260713 0 4.12 4.16 3.89 3.91 25660947 3.91 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20260713 0 5.47 5.53 5.3 5.3 10752365 5.3 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260713 0 8.4 8.46 7.95 8.02 5678500 8.02 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260713 0 9.41 9.63 9.32 9.37 3625200 9.37 down down correct
300315.SHE Ourpalm Co. Ltd 20260713 0 4.05 4.09 3.87 3.89 84349750 3.89 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260713 0 46.88 47 42.71 42.94 28393705 42.94 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260713 0 3.71 3.74 3.47 3.5 40223641 3.5 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260713 0 4.56 4.62 4.51 4.57 9317900 4.57 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260713 0 20.61 20.88 18.72 18.85 87296469 18.85 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260713 0 8.43 8.43 8.12 8.13 7479400 8.13 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260713 0 47.11 48.46 46.2 47.2 4239900 47.2 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260713 0 21.93 22.22 19.82 19.85 26421350 19.85 down down correct
300323.SHE HC SemiTek Corporation 20260713 0 15.77 15.96 14.01 14.18 95844555 14.18 down up incorrect
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260713 0 3.94 3.97 3.61 3.65 72741555 3.65 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260713 0 5.99 6 5.75 5.79 5862400 5.79 down down correct
300327.SHE Sino Wealth Electronic Ltd 20260713 0 28.49 29.15 26.75 26.95 21931549 26.95 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20260713 0 12.05 12.28 11 11.1 39902605 11.1 down down correct
300329.SHE Hailun Piano Co.Ltd 20260713 0 10.89 11.32 10.73 10.82 3122900 10.82 down down correct
300331.SHE SVG Group Co.Ltd 20260713 0 64 67.36 58.44 58.59 16016625 58.59 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260713 0 4.49 5.15 4.49 4.8 70796797 4.8 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260713 0 7.61 7.68 7.08 7.11 9838393 7.11 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260713 0 9.06 9.36 8.73 8.92 14635300 8.92 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260713 0 4.89 4.96 4.72 4.73 10843070 4.73 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20260713 0 11.15 11.2 10.05 10.06 36603270 10.06 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260713 0 2.88 2.98 2.78 2.8 6055300 2.8 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260713 0 38.58 39.35 36.8 37.25 29892428 37.25 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260713 0 8 8.09 7.58 7.59 5940400 7.59 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260713 0 12.55 12.71 11.96 11.99 6571900 11.99 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260713 0 46.3 46.3 39.79 40.48 45528734 40.48 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260713 0 5.61 5.65 5.36 5.37 26477328 5.37 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260713 0 6.8 7.05 6.17 6.35 45124602 6.35 down down correct
300346.SHE Jiangsu Nata Opto 20260713 0 74.27 75.45 69.88 70.15 61102777 70.15 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260713 0 47.27 47.28 45.25 45.91 21823100 45.91 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260713 0 8.68 8.81 8.3 8.3 16173916 8.3 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260713 0 10.14 10.26 9.81 9.82 5883060 9.82 down down correct
300350.SHE HPF Co.Ltd 20260713 0 4.02 4.08 3.85 3.86 19988400 3.86 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260713 0 14.55 14.69 13.32 13.39 19799869 13.39 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260713 0 2.6 2.63 2.45 2.45 29772320 2.45 down down correct
300353.SHE Kyland Technology Co. Ltd 20260713 0 19.61 20.2 19.06 19.84 18731352 19.84 up down incorrect
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260713 0 36 36.69 31.72 31.88 5363481 31.88 down up incorrect
300355.SHE Inner Mongolia M 20260713 0 2.77 2.8 2.67 2.69 25592389 2.69 down up incorrect
300357.SHE Zhejiang Wolwo Bio 20260713 0 23.81 24.43 23.6 23.7 13840991 23.7 down down correct
300358.SHE Truking Technology Limited 20260713 0 8.08 8.19 7.91 7.97 17679453 7.97 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260713 0 3.6 3.68 3.43 3.44 17960271 3.44 down down correct
300360.SHE Sunrise Technology Co. Ltd 20260713 0 11.5 11.55 11.19 11.3 5019971 11.3 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260713 0 18.12 18.57 17.99 18.05 36683055 18.05 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260713 0 24.49 24.98 23.1 23.43 40674039 23.43 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260713 0 4.49 4.54 4.24 4.25 13711450 4.25 down down correct
300366.SHE Troy Information Technology Co. Ltd 20260713 0 4.74 4.78 4.52 4.54 8527100 4.54 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260713 0 7.78 7.78 7.14 7.18 16888104 7.18 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260713 0 6.63 7.18 6.53 6.99 120018969 6.99 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260713 0 2.08 2.12 1.97 1.97 30648000 1.97 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260713 0 9.96 9.96 9.48 9.49 2118646 9.49 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260713 0 117.52 120.99 112.5 113.31 30440764 113.31 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260713 0 10.05 10.06 9.72 9.72 3256720 9.72 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260713 0 3.89 3.92 3.75 3.76 9004800 3.76 down down correct
300376.SHE East Group Co.Ltd 20260713 0 5.03 5.1 4.85 4.85 32457600 4.85 down down correct
300377.SHE Shenzhen Ysstech Info 20260713 0 13.79 13.92 13.12 13.22 31805061 13.22 down down correct
300378.SHE Digiwin Software Co.Ltd 20260713 0 33.71 34.25 30.71 30.83 13998570 30.83 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260713 0 28.79 28.88 27.61 27.7 2296480 27.7 down down correct
300381.SHE Guangdong VTR Bio 20260713 0 5.8 5.98 5.69 5.73 8677184 5.73 down up incorrect
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260713 0 19.61 19.67 17.85 17.94 45778891 17.94 down up incorrect
300383.SHE Beijing Sinnet Technology Co. Ltd 20260713 0 13 13.55 12.92 13.27 88015594 13.27 up down incorrect
300384.SHE Beijing Sanlian Hope Shin 20260713 0 11.73 11.9 11.44 11.47 2894016 11.47 down up incorrect
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260713 0 11.4 11.6 10.9 10.94 7460300 10.94 down up incorrect
300386.SHE Feitian Technologies Co. Ltd 20260713 0 10.16 10.2 9.34 9.43 9592900 9.43 down up incorrect
300387.SHE Hubei Forbon Technology Co.Ltd 20260713 0 6.96 7.02 6.72 6.74 4680100 6.74 down up incorrect
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260713 0 6.8 6.85 6.66 6.75 6144800 6.75 down up incorrect
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260713 0 12.59 12.81 11.82 11.84 7758708 11.84 down up incorrect
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260713 0 65.68 66.9 63.33 64.06 46311098 64.06 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260713 0 6.49 6.54 5.91 5.92 31246131 5.92 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260713 0 262 277.77 255.59 259.31 38688621 259.31 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260713 0 103.79 106.4 97.5 98.42 23121518 98.42 down down correct
300396.SHE Dirui Industrial Co.Ltd 20260713 0 6.49 6.53 6.21 6.29 3274900 6.29 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260713 0 12.33 12.45 11.36 11.42 28281061 11.42 down down correct
300398.SHE PhiChem Corporation 20260713 0 46 47.56 43.2 43.43 50352957 43.43 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260713 0 18.09 18.12 16.7 16.8 5777500 16.8 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260713 0 31.17 33.12 29.17 29.27 16371185 29.27 down down correct
300401.SHE Zhejiang Garden Bio 20260713 0 16.06 16.42 15.11 15.25 37861230 15.25 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260713 0 14.12 14.13 13.4 13.42 3722100 13.42 down down correct
300403.SHE Hanyu Group Joint 20260713 0 9.91 9.91 9.27 9.28 13846059 9.28 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260713 0 9.44 9.72 9.4 9.48 20083621 9.48 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260713 0 5.16 5.16 4.89 4.91 9185700 4.91 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260713 0 11.23 11.4 11.14 11.25 4185336 11.25 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260713 0 10.4 10.49 9.78 9.79 4171300 9.79 down down correct
300408.SHE Chaozhou Three 20260713 0 125 125.95 109.2 111.8 100415461 111.8 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260713 0 18.49 18.6 17.47 17.47 20646436 17.47 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260713 0 8.39 8.55 7.72 7.78 24815365 7.78 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260713 0 6.92 6.92 6.58 6.59 10465000 6.59 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20260713 0 4.19 4.22 4.09 4.11 13309960 4.11 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20260713 0 15.18 15.46 14.68 14.73 20990660 14.73 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260713 0 10.75 10.83 9.93 9.93 8054100 9.93 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260713 0 20.57 20.72 19.65 19.65 7141300 19.65 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260713 0 18.31 18.4 16.13 16.13 37568199 16.13 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260713 0 10.25 10.25 9.71 9.71 4329600 9.71 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260713 0 49.87 51.08 47.5 48.2 99766648 48.2 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260713 0 7.31 7.31 6.96 6.99 6853200 6.99 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260713 0 8.28 8.73 7.89 8.02 99613078 8.02 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260713 0 18.83 18.9 17.18 17.2 12583500 17.2 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260713 0 4.45 4.45 4.15 4.18 15843040 4.18 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260713 0 5.61 5.61 5.22 5.22 11307600 5.22 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260713 0 15.02 15.02 13.55 13.6 15560865 13.6 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260713 0 3.85 3.88 3.74 3.77 8119200 3.77 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260713 0 5.53 5.61 5.12 5.16 17250400 5.16 down down correct
300427.SHE Red phase INC 20260713 0 6.36 6.46 5.81 5.85 27214699 5.85 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260713 0 17.66 17.69 16.83 16.84 8835202 16.84 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260713 0 14.62 15.03 13.46 13.53 40117344 13.53 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260713 0 4.66 4.76 4.48 4.55 10491900 4.55 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260713 0 16.58 16.68 15.6 15.74 48513188 15.74 down down correct
300433.SHE Lens Technology Co. Ltd 20260713 0 42.85 43.32 39.49 39.53 135992828 39.53 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260713 0 11.7 12.19 11.36 11.94 40998500 11.94 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260713 0 21.39 22 19.57 19.66 27504199 19.66 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260713 0 98 104.29 95 99.87 10989979 99.87 up down incorrect
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260713 0 10.54 10.56 9.96 10.01 6971933 10.01 down up incorrect
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260713 0 64.96 69.9 63.55 67.7 32871340 67.7 up down incorrect
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260713 0 8.45 8.64 8.39 8.58 4699300 8.58 up down incorrect
300440.SHE Chengdu Yunda Technology Co. Ltd 20260713 0 21.27 21.27 19.41 19.74 17089500 19.74 down up incorrect
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260713 0 6.63 6.72 6.39 6.44 10111100 6.44 down up incorrect
300442.SHE Shanghai Precise Packaging Co. Ltd 20260713 0 81.51 84.06 77.18 77.5 39547734 77.5 down up incorrect
300443.SHE Jinlei Technology Co. Ltd 20260713 0 19.65 19.9 18.63 18.68 6410319 18.68 down up incorrect
300444.SHE Beijing SOJO Electric Co. Ltd 20260713 0 11.12 11.31 10.67 10.7 23838660 10.7 down up incorrect
300445.SHE Beijing ConST Instruments Technology Inc 20260713 0 20.06 20.33 19.05 19.13 3743300 19.13 down up incorrect
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260713 0 16.36 16.36 15.21 15.38 16654689 15.38 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260713 0 14.35 14.36 13.09 13.12 7854253 13.12 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20260713 0 5.54 5.58 5.13 5.16 14785000 5.16 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260713 0 6.9 6.94 6.38 6.4 13553800 6.4 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260713 0 36 36.2 33.87 33.98 46847133 33.98 down down correct
300451.SHE B 20260713 0 3.45 3.67 3.38 3.41 49808961 3.41 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260713 0 12.02 12.24 11.97 12.1 4930844 12.1 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260713 0 9.34 9.51 9.25 9.39 7614885 9.39 up up correct
300454.SHE Sangfor Technologies Inc 20260713 0 110.97 112.15 105.62 107.02 19271805 107.02 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260713 0 22.71 22.76 20.18 20.66 21015615 20.66 down down correct
300456.SHE Navtech Inc 20260713 0 40.46 41.13 36.51 36.79 46063676 36.79 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260713 0 19.6 19.78 18.5 18.51 12546137 18.51 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20260713 0 39.79 41.77 39.31 39.95 101947953 39.95 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260713 0 3.51 3.58 3.3 3.34 139962359 3.34 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260713 0 9.86 9.87 9.15 9.22 8782501 9.22 down down correct
300461.SHE Tanac Automation Co. Ltd 20260713 0 35.16 36.18 33 33.07 4809580 33.07 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260713 0 10.28 10.55 9.91 10.04 911800 10.04 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20260713 0 8.8 8.95 8.75 8.84 9672161 8.84 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260713 0 6.24 6.27 5.74 5.75 9689300 5.75 down down correct
300465.SHE Global Infotech Co. Ltd 20260713 0 10.6 10.82 10.03 10.09 13563591 10.09 down down correct
300466.SHE Saimo Technology Co.Ltd 20260713 0 7.19 7.19 6.84 6.86 7357940 6.86 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260713 0 34.5 34.88 32.88 32.98 4715900 32.98 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260713 0 20.07 20.26 19.07 19.17 17616352 19.17 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260713 0 60.4 60.7 54.2 54.71 9830063 54.71 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260713 0 28.82 28.94 27.9 28 1758700 28 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20260713 0 9.37 9.58 9.02 9.05 11073833 9.05 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260713 0 6.53 6.54 6.15 6.17 4185161 6.17 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260713 0 25.45 26.12 24 24.15 5791400 24.15 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260713 0 63 63.81 58.84 59 19813004 59 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260713 0 244.9 253.65 216.8 216.8 57396070 216.7195 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260713 0 270.09 281.8 268 273.01 35568340 273.01 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260713 0 2.32 2.4 2.29 2.33 16185584 2.33 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260713 0 35 35.35 32.05 32.27 3864400 32.27 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260713 0 13.33 13.37 12.6 12.62 4269400 12.62 down down correct
300480.SHE GL Tech Co.Ltd 20260713 0 37.9 38.8 34.88 35.01 24073023 35.01 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260713 0 16.87 17.2 15.11 15.21 27435988 15.21 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260713 0 16.83 17.1 16.41 16.65 9264417 16.65 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260713 0 18.18 18.55 17.45 17.48 23055115 17.48 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260713 0 13.7 13.78 12.46 12.68 7867815 12.68 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260713 0 9.73 10.06 9.53 9.67 17073500 9.67 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260713 0 21.27 21.69 20.87 20.92 12936750 20.9067 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260713 0 77.3 84.93 77.3 80.08 32471936 80.08 up up correct
300488.SHE EST Tools Co. Ltd 20260713 0 39.87 39.98 35.4 35.6 8524525 35.6 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260713 0 249.9 260.81 225.55 230 10459070 230 down down correct
300490.SHE HNAC Technology Co. Ltd 20260713 0 12.11 12.25 11.3 11.37 12534080 11.37 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260713 0 31.97 32.82 30.59 30.72 10538600 30.72 down down correct
300492.SHE Huatu Cendes Co. Ltd 20260713 0 24.22 24.4 23.07 23.09 3965798 23.09 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260713 0 13.72 13.94 13.03 13.04 17157170 13.04 down down correct
300494.SHE Hubei Century Network Technology Inc 20260713 0 8.57 8.65 8.05 8.07 16025497 8.07 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20260713 0 59.07 59.6 55.8 55.8 15269148 55.8 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260713 0 18.21 18.21 16.99 17.08 34143047 17.08 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260713 0 13.2 13.54 13.16 13.5 67566148 13.5 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260713 0 38.02 39.97 34.29 34.78 32695139 34.78 down down correct
300500.SHE Tus 20260713 0 9.08 9.09 8.6 8.61 4296400 8.61 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260713 0 12.2 12.26 11.53 11.57 4445826 11.57 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20260713 0 518 541.74 502.88 512.5 41130488 512.5 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260713 0 89.4 90.7 82.13 82.69 26846404 82.69 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260713 0 16.3 17.07 15.38 15.52 12317700 15.52 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260713 0 20.45 20.5 18.58 18.69 23218283 18.69 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260713 0 6.49 6.82 6.46 6.53 46691652 6.53 up up correct
300507.SHE Jiangsu Olive Sensors High 20260713 0 7.15 7.18 6.81 6.82 10825333 6.82 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260713 0 47.35 49.3 43.61 43.91 3782452 43.91 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260713 0 8.15 8.23 7.78 7.84 6057415 7.84 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260713 0 3.18 3.21 3.01 3.01 19657400 3.01 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260713 0 5.49 5.65 5.43 5.55 27676516 5.55 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260713 0 6.69 6.8 6.51 6.53 4318550 6.53 down down correct
300513.SHE Beijing E 20260713 0 7.09 7.14 6.67 6.68 5878799 6.68 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260713 0 9.25 9.27 8.88 8.9 2800600 8.8047 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260713 0 13 13.08 12.44 12.46 2291500 12.46 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260713 0 33.14 33.18 29.29 29.29 9228501 29.29 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260713 0 9.96 9.96 9.08 9.08 7083460 9.08 down up incorrect
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260713 0 28.2 28.66 27 27.33 8471383 27.33 down up incorrect
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260713 0 12.52 13.93 12.52 13.5 13787553 13.5 up down incorrect
300520.SHE GuoChuang Software Co.Ltd 20260713 0 26.3 26.54 24.45 24.48 10600051 24.48 down up incorrect
300521.SHE AMSKY Technology Co. Ltd 20260713 0 23.54 23.75 22.36 22.48 3089320 22.48 down up incorrect
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260713 0 17 17.17 15.46 15.5 37230266 15.5 down up incorrect
300523.SHE Beijing Global Safety Technology Co. Ltd 20260713 0 19.42 19.51 18.18 18.25 4571334 18.25 down up incorrect
300525.SHE Fujian Boss Software Corp 20260713 0 7.57 7.69 7.39 7.44 15809648 7.44 down up incorrect
300527.SHE China Harzone Industry Corp. Ltd 20260713 0 7.49 7.49 7.16 7.19 13309174 7.19 down up incorrect
300528.SHE Omnijoi Media Corporation 20260713 0 15.97 16.8 13.65 13.75 25216863 13.75 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20260713 0 15.98 16.38 15.89 16.23 8047685 16.23 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260713 0 16.39 16.57 15.5 15.69 2680800 15.69 down down correct
300531.SHE Urovo Technology Co. Ltd 20260713 0 15.78 16.32 15.31 15.36 16110084 15.2835 down down correct
300532.SHE New Trend International Logis 20260713 0 6.25 6.33 6.06 6.08 9109793 6.08 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260713 0 16.51 16.92 15.8 15.81 18837250 15.81 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260713 0 7.81 9 7.79 9 52888102 9 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260713 0 13.7 13.75 13.13 13.15 1825400 13.15 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260713 0 8.88 8.92 8.12 8.16 12560800 8.16 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260713 0 25.41 25.6 22.79 22.81 17007180 22.81 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260713 0 14.79 14.8 13.6 13.62 8126900 13.62 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260713 0 21.14 21.14 19.06 19.06 11057301 19.06 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260713 0 49 50.85 40.55 41.74 38424871 41.74 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260713 0 10.15 10.29 9.78 9.8 11652835 9.8 down down correct
300542.SHE Brilliance Technology Co. Ltd 20260713 0 11.14 11.18 10.6 10.64 5703337 10.64 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260713 0 7.17 7.21 6.73 6.79 7785899 6.79 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260713 0 31.72 32 28.53 28.8 12858588 28.8 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260713 0 14.81 14.95 14.12 14.14 3147660 14.14 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260713 0 35.42 36.75 33.02 33.19 11207700 33.19 down down correct
300548.SHE Broadex Technologies Co. Ltd 20260713 0 223.14 227.77 203.62 207 13044464 206.71 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260713 0 13.37 13.45 12.68 12.76 3584470 12.76 down down correct
300550.SHE Heren Health Co. Ltd 20260713 0 14.35 14.67 13.33 13.63 8865148 13.63 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260713 0 9.43 9.55 8.8 8.92 10170972 8.92 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260713 0 21.89 21.89 20.27 20.28 4635100 20.28 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260713 0 79 81.3 73.76 74.51 8249129 74.51 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260713 0 23.05 23.11 20.47 20.47 7017500 20.47 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260713 0 13.05 13.05 12.58 12.81 762500 12.81 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260713 0 16.39 16.52 15.36 15.41 6499310 15.41 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260713 0 29.94 30.19 27.61 27.88 5393407 27.88 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260713 0 65.83 67.9 64.06 64.5 18974152 64.5 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260713 0 10.23 10.71 10.21 10.4 9767500 10.4 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260713 0 18.84 19 16.26 16.48 16308585 16.48 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260713 0 17.18 17.94 16.48 17.51 37286996 17.51 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260713 0 14.57 14.83 14.17 14.23 8051000 14.23 down down correct
300563.SHE Shenyu Communication Technology Inc 20260713 0 26.15 27.04 24.57 24.6 5090300 24.6 down down correct
300564.SHE Zhubo Design Co. Ltd 20260713 0 12.41 13.85 12.33 13.36 9913900 13.36 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260713 0 9.62 9.7 8.86 8.91 12958000 8.91 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260713 0 30.04 30.98 27.6 27.83 21001344 27.83 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260713 0 297.1 297.1 297.1 297.1 0 297.1
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260713 0 17.6 17.7 15.39 15.58 97528547 15.58 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260713 0 4.65 4.66 4.46 4.46 14523923 4.46 down down correct
300570.SHE T&S Communications Co.Ltd 20260713 0 207.61 211.15 189.5 190.7 15015955 190.7 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260713 0 37.48 38.08 34 34.16 8870600 34.16 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260713 0 22.97 23.24 19.88 20.08 9467300 20.08 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260713 0 40.42 41.1 40 40.79 7750655 40.79 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260713 0 5.1 5.23 5.05 5.07 13962795 5.07 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260713 0 39.68 40.26 36.09 36.24 21638137 36.24 down down correct
300577.SHE Anhui Korrun Co. Ltd 20260713 0 16.8 16.89 16.26 16.28 1322500 16.28 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260713 0 16.1 16.26 14.89 14.92 5527480 14.92 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260713 0 21.04 21.38 20.47 20.67 4718438 20.67 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260713 0 22.42 22.43 21.24 21.33 19657088 21.33 down up incorrect
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260713 0 9.92 9.98 9.2 9.2 19425574 9.2 down up incorrect
300582.SHE Inventronics (Hangzhou) Inc 20260713 0 11.72 11.72 10.78 10.85 7247600 10.85 down up incorrect
300583.SHE Shandong Sito Bio 20260713 0 11.94 12 11.6 11.68 3067200 11.6749 down up incorrect
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260713 0 34.18 34.41 32.1 32.32 3681600 32.32 down up incorrect
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260713 0 14.84 14.89 14.11 14.28 5424700 14.28 down up incorrect
300586.SHE Malion New Materials Co. Ltd 20260713 0 12 12 10.52 10.59 40687246 10.59 down up incorrect
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260713 0 3.61 3.62 3.39 3.42 25846572 3.42 down up incorrect
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260713 0 24.56 25.29 23.73 24.1 12087920 24.1 down up incorrect
300589.SHE Jianglong Shipbuilding Co. Ltd 20260713 0 12.39 12.47 11.28 11.4 21353100 11.4 down up incorrect
300590.SHE Queclink Wireless Solutions Co. Ltd 20260713 0 14.81 15.07 13.85 14.02 21582016 14.02 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260713 0 6.47 6.52 5.91 5.92 13401500 5.92 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260713 0 18.86 19.59 17.34 17.47 18694287 17.47 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260713 0 27.1 27.1 24.04 24.24 28677023 24.24 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260713 0 14.06 14.27 13.25 13.32 1350200 13.32 down down correct
300595.SHE Autek China Inc 20260713 0 10.68 10.77 10.52 10.58 10359100 10.58 down down correct
300596.SHE Rianlon Corporation 20260713 0 44.9 44.99 42.76 43.74 8381861 43.74 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260713 0 7.2 7.25 6.82 6.85 6001100 6.85 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260713 0 28.24 30.8 27.36 29.89 13729621 29.89 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260713 0 9.79 10.09 9.36 9.46 8808835 9.46 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260713 0 9.75 9.81 9.02 9.07 11060800 9.07 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260713 0 11.85 12.05 11.76 11.88 19898600 11.88 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260713 0 45.6 46.44 40.29 40.37 30678797 40.37 down down correct
300603.SHE Leon Technology Co. Ltd 20260713 0 7.52 7.66 7.07 7.15 14250200 7.15 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260713 0 352.13 358.88 320.15 325.24 35162512 325.24 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260713 0 9.27 9.42 7.43 8.76 7963373 8.76 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260713 0 34.64 34.69 30.21 30.33 10416200 30.33 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260713 0 37.63 37.8 35.27 35.41 36895109 35.41 down down correct
300608.SHE Beijing Si 20260713 0 9.8 10.1 9.19 9.24 14675243 9.24 down down correct
300609.SHE Winner Technology Co. Inc 20260713 0 29.15 29.26 27.05 27.26 4123500 27.26 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260713 0 9.44 9.53 9.11 9.15 3424900 9.15 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260713 0 23.99 24 22.85 23.08 3631700 23.08 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260713 0 11.15 11.36 10.58 10.6 7359600 10.6 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260713 0 67.84 69.12 64.23 64.65 11354172 64.65 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20260713 0 9.67 9.72 9.01 9.08 4959800 9.08 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260713 0 10.22 10.27 9.5 9.7 5440700 9.7 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260713 0 47.52 48.54 44.01 44.16 4695371 44.16 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260713 0 32.92 32.92 31.83 31.91 5064434 31.91 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260713 0 28.3 28.48 26.16 26.28 7255235 26.28 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260713 0 285.01 290.82 269.28 270.76 12355414 270.76 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260713 0 6.47 6.53 6.19 6.23 5469850 6.23 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20260713 0 13.93 13.96 13.29 13.3 5437642 13.3 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260713 0 36.82 38.36 35.6 35.88 34837543 35.88 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20260713 0 51.65 52.54 48.5 49 9774212 49 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260713 0 9.08 9.1 8.72 8.74 1938400 8.74 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260713 0 31.81 32 29.31 29.7 8253993 29.7 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260713 0 28.2 28.3 27.16 27.67 14874137 27.67 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260713 0 34.47 34.83 33.34 33.64 8875008 33.64 down down correct
300629.SHE King 20260713 0 19.45 19.58 17.98 18 11956013 18 down down correct
300631.SHE JiangSu JiuWu Hi 20260713 0 22.12 22.45 21.28 21.31 2856400 21.31 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260713 0 21.39 21.84 19.86 19.91 16631111 19.91 down down correct
300633.SHE SonoScape Medical Corp 20260713 0 18.8 19.24 18.65 19.05 6148828 19.05 up down incorrect
300634.SHE Richinfo Technology Co. Ltd 20260713 0 19.61 19.93 18.63 18.96 12962175 18.96 down up incorrect
300635.SHE SinoDaan Co. Ltd 20260713 0 10.66 10.66 9.97 9.99 6238500 9.99 down up incorrect
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260713 0 6.64 6.75 6.43 6.51 9878293 6.51 down up incorrect
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260713 0 8.8 8.81 8.22 8.24 6741450 8.24 down up incorrect
300638.SHE Fibocom Wireless Inc 20260713 0 18.11 18.49 17.41 17.44 15634419 17.44 down up incorrect
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260713 0 5.23 5.3 5.13 5.18 12141675 5.18 down up incorrect
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260713 0 6.23 6.62 6.01 6.35 39805754 6.35 up down incorrect
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260713 0 14.57 14.85 13.9 13.9 8109072 13.9 down up incorrect
300642.SHE Tellgen Corporation 20260713 0 12.64 12.64 12.16 12.22 3831730 12.22 down up incorrect
300643.SHE Hamaton Automotive Technology Co.Ltd 20260713 0 17.48 18.3 16.71 18.3 8002058 18.3 up down incorrect
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260713 0 22.63 22.7 20.93 21.02 3124700 21.02 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260713 0 11.98 12.05 11.45 11.49 3718770 11.49 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20260713 0 5.4 5.4 4.95 4.97 15019700 4.97 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260713 0 40.4 40.4 35.6 36.23 3549450 36.23 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260713 0 29.57 30.38 26.9 27.01 8376900 27.01 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260713 0 12.56 12.66 11.33 11.45 13211600 11.45 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260713 0 17 17.15 16.07 16.1 4998100 16.1 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260713 0 32.12 33.2 30.11 30.34 2111610 30.34 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260713 0 14.47 14.64 14.1 14.17 1740200 14.17 down down correct
300654.SHE Astro 20260713 0 10.37 10.57 9.95 10.26 18512416 10.26 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260713 0 17.57 17.87 16.58 16.66 79740625 16.66 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260713 0 33.18 34.33 30 30.49 9742494 30.49 down down correct
300657.SHE XiaMen HongXin Electron 20260713 0 39.23 40.58 36.88 37.17 31799820 37.17 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260713 0 11.12 11.3 10.35 10.39 10410572 10.39 down down correct
300659.SHE Zhongfu Information Inc 20260713 0 9.65 9.68 9.11 9.18 6999700 9.18 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260713 0 28.42 28.85 27.06 27.17 9034885 27.17 down down correct
300661.SHE SG Micro Corp 20260713 0 122.79 123.97 114.4 116.26 21374240 116.26 down down correct
300662.SHE Beijing Career International Co. Ltd 20260713 0 17.49 17.61 16.77 16.9 4121999 16.9 down down correct
300663.SHE Client Service International Inc 20260713 0 6.63 6.74 6.26 6.32 19424766 6.32 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260713 0 4.34 4.38 4.23 4.25 8275200 4.25 down down correct
300665.SHE Zhuzhou Feilu High 20260713 0 9.54 9.57 8.82 8.95 12963540 8.95 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20260713 0 332.08 346.8 315.19 318.34 17692502 318.34 down down correct
300667.SHE Beijing Beetech Inc 20260713 0 16.35 16.41 15.2 15.43 9477352 15.43 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260713 0 55.55 56.47 47 47.22 7042500 47.22 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260713 0 24.43 25.14 23.37 24.09 1711200 24.09 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260713 0 6.35 6.44 5.94 5.96 10794500 5.96 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260713 0 87.21 88.74 81.16 81.88 18784488 81.88 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260713 0 238 243.62 203 206.95 16301614 206.95 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260713 0 13.39 13.39 12.53 12.57 3859850 12.57 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260713 0 14.75 14.96 14.5 14.58 12264404 14.58 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260713 0 11.92 12.09 11.53 11.61 2182300 11.61 down down correct
300676.SHE BGI Genomics Co. Ltd 20260713 0 36.05 37.14 35.42 36.6 10681108 36.6 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20260713 0 45 47.95 43.66 44.6 11866311 44.6 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260713 0 22.39 22.77 21.44 21.53 5919601 21.53 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20260713 0 56.45 57.55 49.61 50.08 21091047 50.08 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260713 0 25.5 25.56 22.93 22.98 18025699 22.98 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260713 0 26.48 26.56 24.49 24.6 11117750 24.6 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260713 0 10.12 10.16 9.43 9.47 21219100 9.47 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260713 0 26 26.25 24.53 24.57 6245926 24.57 down down correct
300684.SHE Jones Tech PLC 20260713 0 68.83 71 62.67 63.22 19232152 63.22 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20260713 0 17.41 17.75 17.29 17.45 9115377 17.45 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260713 0 14.9 15.11 13.76 13.93 10443940 13.93 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260713 0 31.05 32.5 30.55 30.63 32449045 30.63 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260713 0 26.04 26.37 24.86 25.11 4818050 25.11 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260713 0 74.02 74.99 66.8 67.3 5080360 67.3 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260713 0 21.55 21.71 20.38 20.38 3822433 20.38 down down correct
300691.SHE Union Optech Co.Ltd 20260713 0 14.17 14.17 12.9 12.96 7185376 12.96 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260713 0 8.21 8.31 8.01 8.17 8541486 8.17 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260713 0 41.64 41.88 37.88 38 15113849 38 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260713 0 11.25 11.31 10.71 10.85 7874000 10.85 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260713 0 56.3 56.5 50.88 51.45 1678429 51.45 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260713 0 23.55 23.55 21.37 22 11524400 22 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260713 0 13.7 13.8 13.11 13.11 6070099 13.11 down down correct
300698.SHE Wanma Technology Co. Ltd 20260713 0 26.3 26.6 24.78 24.81 2439909 24.81 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260713 0 28.43 28.43 26.85 27.29 22976596 27.29 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260713 0 20.4 20.67 17.99 18.03 15814418 18.03 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20260713 0 9.32 9.45 8.8 8.82 4334500 8.82 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260713 0 20.58 20.88 19.95 20.36 4843102 20.36 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260713 0 12.57 12.7 12.19 12.27 5262900 12.27 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260713 0 10.4 10.67 10.38 10.5 9183814 10.5 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260713 0 64.67 66.6 61.8 62.18 15003600 62.18 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20260713 0 11.16 11.18 10.57 10.63 4742897 10.63 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260713 0 7.85 7.86 7.55 7.55 19823488 7.55 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260713 0 46.91 47.2 40.51 40.85 14170767 40.85 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260713 0 28.89 29 27.53 27.64 2506310 27.64 down down correct
300711.SHE GHT Co.Ltd 20260713 0 15.85 15.99 14.9 14.92 3963000 14.92 down up incorrect
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260713 0 23 23.79 22.57 22.96 3565580 22.96 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260713 0 12.59 12.59 11.8 11.86 3054200 11.86 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260713 0 15.04 15.32 14.05 14.1 14678200 14.1 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260713 0 16.83 17.17 15.71 16.08 6677900 16.08 down up incorrect
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260713 0 23.25 23.89 22.08 22.44 7399500 22.44 down up incorrect
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260713 0 63.55 63.63 59.52 59.77 9828369 59.77 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260713 0 11.33 11.5 10.69 10.7 5266675 10.7 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260713 0 96.69 97.96 84.81 85.88 10120200 85.88 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260713 0 26.8 29.78 26.5 27.9 17646352 27.9 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260713 0 22.8 22.97 21.14 21.22 7855896 21.22 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260713 0 39.1 40.73 38.2 39.36 18154137 39.36 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260713 0 63.99 64 59 59.11 11867284 59.11 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260713 0 38.4 39.34 38.1 38.5 17740672 38.5 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260713 0 67.62 68 59.48 59.9 18766342 59.9 down down correct
300727.SHE Ningbo Runhe High 20260713 0 32.91 32.93 29.68 29.92 7636651 29.92 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20260713 0 9.69 9.75 9.56 9.63 2846320 9.63 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260713 0 12.94 12.96 12.2 12.28 5981825 12.28 down up incorrect
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260713 0 52 52.8 47.04 47.14 7419254 47.14 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260713 0 5.85 5.91 5.6 5.62 6045675 5.62 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260713 0 11.87 11.88 10.98 11.05 5473060 11.05 down down correct
300735.SHE DBG Technology Co. Ltd 20260713 0 22.67 23.66 22.33 22.58 28757219 22.58 down up incorrect
300736.SHE BYBON Group Company Limited 20260713 0 30.25 30.58 27.59 28.09 5448800 28.09 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260713 0 5.76 5.8 5.33 5.37 35650703 5.37 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260713 0 20.88 21.48 20.68 21.15 70656961 21.15 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260713 0 27.87 28.18 24.75 24.8 14537372 24.8 down down correct
300740.SHE SYoung Group Co. Ltd 20260713 0 19.84 20.97 18.88 18.88 25126729 18.88 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260713 0 12.71 12.92 12.48 12.53 1960146 12.53 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260713 0 14.36 14.39 13.82 13.85 2372000 13.85 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260713 0 47.01 49.35 41.79 42.21 9358401 42.21 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260713 0 10.05 10.83 9.76 10.6 7011786 10.6 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260713 0 40.76 40.76 36.69 36.77 27896838 36.77 down down correct
300748.SHE JL Mag Rare 20260713 0 28.5 28.6 26.55 26.55 33326793 26.55 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260713 0 23.35 23.44 20.59 20.85 6921680 20.85 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260713 0 349 362 348 359.06 46290680 359.06 up down incorrect
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260713 0 261 264.99 243.07 246.56 8124224 246.56 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260713 0 11.83 11.89 10.33 10.4 15504014 10.4 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260713 0 19.3 19.68 18.5 18.52 4948502 18.52 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260713 0 11.41 11.41 10.87 10.93 5197900 10.93 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260713 0 28.13 28.13 25.9 26 3807529 26 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260713 0 485.76 495.88 475.99 482 5146217 482 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260713 0 11.02 11.09 10.18 10.21 9747400 10.21 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20260713 0 34.15 34.64 33.54 34.08 81178383 34.08 down up incorrect
300760.SHE Shenzhen Mindray Bio 20260713 0 140.1 140.97 138.42 139.68 8995547 139.68 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260713 0 18.49 19.18 18.33 19.08 14516369 19.08 up up correct
300762.SHE Jushri Technologies Inc 20260713 0 44.54 44.99 38.6 39.95 60256543 39.95 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260713 0 64.01 64.65 61.26 61.69 11661377 61.69 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260713 0 37.8 39.09 36.5 37.55 19628266 37.55 down down correct
300766.SHE Merit Interactive Co. Ltd 20260713 0 21.48 21.68 20.16 20.24 18589119 20.24 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260713 0 20.23 20.24 18.85 19.1 11711080 19.1 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260713 0 15.83 16.41 15.58 15.67 12506399 15.67 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260713 0 50.98 51.23 47.95 48.23 16658705 48.23 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260713 0 32.38 32.68 31.88 32 2083160 32 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260713 0 10.51 10.54 9.96 10.01 4574535 10.01 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260713 0 11.35 11.38 10.47 10.6 23716834 10.6 down down correct
300773.SHE Lakala Payment Co. Ltd 20260713 0 14.9 14.9 14.24 14.3 29307344 14.3 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260713 0 22.2 22.23 20.25 20.34 26181178 20.34 down up incorrect
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260713 0 154.37 156.02 144.91 145.42 11043600 145.42 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260713 0 27.78 28 25.6 25.61 16867869 25.61 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260713 0 9.28 9.62 9.24 9.38 5288435 9.38 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260713 0 56.01 57.98 53.2 53.36 7610397 53.36 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260713 0 34.05 35.14 28.88 29.06 13374549 29.06 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260713 0 26.01 26.78 24.63 24.73 5252166 24.73 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260713 0 93.5 95.55 87.5 87.95 18528729 87.95 down up incorrect
300783.SHE Three Squirrels Inc 20260713 0 16.3 16.6 16.21 16.46 5532743 16.46 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260713 0 36.43 36.8 34.28 34.37 6553130 34.37 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260713 0 23.4 23.4 19.68 20.12 33214414 20.12 down down correct
300787.SHE Anfu CE LINK Limited 20260713 0 8.68 8.76 8.19 8.23 4638030 8.23 down down correct
300788.SHE Citic Press Corporation 20260713 0 23.65 23.73 22.5 22.59 2556200 22.59 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260713 0 16.67 16.76 15.44 15.75 3157218 15.75 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260713 0 21.5 21.6 19.71 19.72 32272664 19.72 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260713 0 16.14 16.66 15.91 16.54 2116911 16.54 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260713 0 24.85 25.05 23.34 23.37 6174600 23.37 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260713 0 10.8 10.81 10.26 10.26 6646080 10.26 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260713 0 8.3 8.44 7.99 8.03 5153890 8.03 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260713 0 6.28 6.32 6.1 6.1 4117300 6.1 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20260713 0 12.68 12.73 11.98 12 5007450 11.8694 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260713 0 6.47 6.61 6.09 6.1 12969177 6.1 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260713 0 9.34 9.48 9.07 9.08 2889018 9.08 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260713 0 25.62 25.75 23.68 23.78 8044600 23.78 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260713 0 21.01 21.15 18.58 18.67 10546847 18.4905 down up incorrect
300803.SHE Beijing Compass Technology Development Co. Ltd 20260713 0 80.87 81.17 78.25 78.3 17049260 78.3 down up incorrect
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260713 0 7.48 7.51 7.1 7.1 7637800 7.1 down up incorrect
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260713 0 58.7643 60.1286 54.7857 55.3429 27063108 55.3429 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260713 0 38.2 38.55 35.54 35.6 1518900 35.6 down down correct
300808.SHE Guangdong DP Co.Ltd 20260713 0 19.9 19.9 18.5 18.55 2322800 18.55 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260713 0 25.5 25.7 24.08 24.13 5737740 24.13 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260713 0 25 25 22.76 22.83 3604400 22.83 down down correct
300811.SHE POCO Holding Co. Ltd 20260713 0 84.66 85.73 78 78.52 16222721 78.52 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260713 0 22.6 22.7 20.62 20.8 10447172 20.8 down up incorrect
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260713 0 21.5 22.4 21.32 21.49 2878574 21.49 down up incorrect
300815.SHE EIT Environmental Development Group Co.Ltd 20260713 0 16.81 16.9 16.2 16.25 3849918 16.25 down down correct
300816.SHE ActBlue Co. Ltd 20260713 0 59.55 60.06 56.66 57.03 1943600 57.03 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260713 0 16.26 16.27 15.08 15.14 4147163 15.14 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260713 0 17.98 17.98 17.03 17.03 4584300 17.03 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260713 0 58.59 58.99 53 53.8 4645655 53.8 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260713 0 67 70.99 66.8 67.43 6319155 67.43 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260713 0 25.13 25.58 21.6 21.92 184369234 21.92 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260713 0 11.39 11.6 11.03 11.06 3048300 11.06 down up incorrect
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260713 0 14.58 14.63 13.76 13.81 3207400 13.81 down up incorrect
300824.SHE Shenzhen Crastal Technology CO.LTD 20260713 0 7.29 7.35 7.11 7.21 3947950 7.21 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20260713 0 11.93 11.93 10.88 10.92 27840900 10.92 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260713 0 12.53 12.53 11.92 12.05 7618159 12.05 down down correct
300827.SHE Sineng Electric Co.Ltd 20260713 0 24.9 25.27 24 24.09 10692723 24.09 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260713 0 17.4 17.4 15.79 15.84 4755200 15.84 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260713 0 14.03 14.03 13.47 13.49 2615016 13.49 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260713 0 7.74 7.88 7.3 7.31 12153100 7.31 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260713 0 16.96 17.31 15.7 15.75 10940000 15.75 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260713 0 43.18 44.31 42.66 44.22 8279474 44.22 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260713 0 35.63 35.82 34.6 34.79 1286100 34.79 down down correct
300835.SHE Sinomag Technology Co. Ltd 20260713 0 168 171 158.75 164.01 5288688 164.01 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260713 0 65.5 69.95 59.46 59.99 2307423 59.99 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260713 0 22.9 22.9 21.46 21.58 1439085 21.58 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260713 0 12.81 13.14 12.2 12.35 3617001 12.35 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260713 0 11.5 12.18 11.4 11.48 10878800 11.48 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260713 0 21.31 21.54 18.15 18.24 12432117 18.24 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260713 0 47.38 47.88 45.61 45.7 2954150 45.7 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260713 0 77.45 78.35 70.5 70.95 5885237 70.95 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260713 0 141 145.68 127 128.8 7768200 128.8 down down correct
300845.SHE Zhengzhou Jiean Hi 20260713 0 11.81 12.1 11.03 11.04 11757252 11.04 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260713 0 21.4 21.92 20.26 20.37 30206824 20.37 down down correct
300847.SHE HG Technologies Co. Ltd 20260713 0 13.2 13.29 12.83 12.83 2717496 12.83 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20260713 0 12.71 12.84 12.01 12.06 4734360 12.06 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260713 0 23.49 23.77 21.52 21.58 3184700 21.58 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260713 0 24.88 24.99 23.24 23.34 10401047 23.34 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260713 0 22.63 22.64 21.65 21.65 1366000 21.65 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260713 0 54.5 55.69 48.8 49.02 8677623 49.02 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260713 0 27.37 27.57 24.89 25.08 7720140 25.08 down up incorrect
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260713 0 31.71 31.77 29.68 29.91 7813542 29.91 down up incorrect
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260713 0 10.35 10.43 10.05 10.1 3591180 10.1 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260713 0 275.11 287.16 259.34 262.83 18278384 262.83 down down correct
300858.SHE Beijing Scitop Bio 20260713 0 14.62 14.7 14.08 14.16 3921402 14.16 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260713 0 25.83 26.07 25 25.03 2658100 25.03 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260713 0 25.32 25.32 23.93 24.33 2007840 24.33 down down correct
300861.SHE Yangling Metron New Material Inc 20260713 0 21.51 22 19.53 19.69 46981051 19.69 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260713 0 18.67 18.93 17 17.11 4989100 17.11 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260713 0 53.09 53.47 48.01 48.71 9341417 48.71 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260713 0 19.99 20.07 19.15 19.3 1809415 19.3 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260713 0 22.63 22.63 21.28 21.43 2097200 21.43 down down correct
300866.SHE Anker Innovations Limited 20260713 0 105 108.63 104 107.75 4692228 107.75 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260713 0 16.79 16.79 16.01 16.06 5466900 16.06 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260713 0 131.03 131.03 112.68 114 5592822 114 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20260713 0 10.51 10.66 10.34 10.39 3694300 10.39 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260713 0 273.6 276 248 251.27 5239175 251.27 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260713 0 22.4 22.98 22.01 22.81 7070489 22.81 up down incorrect
300872.SHE Tansun Technology Co. Ltd 20260713 0 16 16.2 14.83 14.92 14068728 14.92 down up incorrect
300873.SHE Hichain Logistics Co.Ltd 20260713 0 29.64 31 26.85 27.07 26005393 27.07 down up incorrect
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260713 0 30.36 30.6 28.24 28.28 3234500 28.28 down up incorrect
300876.SHE Guangdong Modern High 20260713 0 14.93 15.1 14.12 14.23 3232433 14.23 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260713 0 29.97 29.97 26.82 26.94 3576898 26.94 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260713 0 32.75 37.08 32.5 34.7 8185146 34.7 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260713 0 15.88 15.88 14.79 14.8 3349273 14.8 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260713 0 19.95 21.1 19.35 20.55 6321749 20.55 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260713 0 36.34 36.86 35.31 35.34 2169858 35.34 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260713 0 15 15.1 14.17 14.33 3640742 14.33 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260713 0 6.04 6.1 5.82 5.87 12039363 5.87 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260713 0 11.55 11.72 10.86 10.9 6214602 10.9 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260713 0 23.32 23.5 21.18 21.3 7189432 21.3 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260713 0 22.23 22.88 20.79 20.79 3826456 20.79 down down correct
300887.SHE Pony Testing Co. Ltd 20260713 0 7.1 7.14 6.66 6.7 10894741 6.7 down down correct
300888.SHE Winner Medical Co. Ltd 20260713 0 27.66 27.95 27.38 27.38 2781948 27.38 down down correct
300889.SHE Shenzhen EXC 20260713 0 22.2 22.29 21.8 21.81 2729703 21.81 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260713 0 27.64 27.65 25.77 25.9 6140318 25.9 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260713 0 6.44 6.47 6.02 6.03 8395650 6.03 down down correct
300892.SHE Pinlive Foods Co. Ltd 20260713 0 19.24 19.33 18.53 18.6 1347900 18.6 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260713 0 15.95 15.95 15.01 15.33 3460217 15.33 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260713 0 51.8 53.9 50.58 50.81 5928513 50.81 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260713 0 89 90.3 86.28 86.91 3300743 86.91 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260713 0 13.92 13.98 13.25 13.38 2057360 13.38 down down correct
300898.SHE Panda Dairy Corporation 20260713 0 18.94 18.98 18.52 18.57 1716900 18.57 down down correct
300899.SHE Keysino Separation Technology Inc 20260713 0 27.83 28.33 26.74 26.98 778900 26.98 down up incorrect
300900.SHE Guanglian Aviation Industry Co. Ltd 20260713 0 40.05 40.25 33.33 34.32 40110152 34.32 down up incorrect
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260713 0 14.26 14.5 13.56 13.82 2374900 13.82 down down correct
300902.SHE Guoanda Co. Ltd 20260713 0 15.5 15.6 14.58 14.82 3814160 14.82 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260713 0 88.01 92 78.93 79.65 26253748 79.65 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260713 0 45.05 45.67 42.06 42.43 5366784 42.43 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260713 0 24.2 24.25 22.87 22.96 1292900 22.96 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260713 0 35.37 36.01 31.47 31.91 66199625 31.91 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260713 0 24.25 24.57 24.1 24.37 9633002 24.37 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.